Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.6670 | 0.6700 | 0.6150 | 0.6526 | 4,769,587 | -0.02(-2.25%) |
Jun 29, 2020 | 0.7186 | 0.7750 | 0.6501 | 0.6676 | 8,738,670 | +0.04(+5.95%) |
Jun 26, 2020 | 0.7130 | 0.7200 | 0.6100 | 0.6301 | 7,768,400 | -0.09(-12.49%) |
Jun 25, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 1,347,185 | -0.02(-2.70%) |
Jun 24, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7400 | 2,963,536 | -0.01(-1.33%) |
Jun 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 5,085,677 | -0.06(-7.41%) |
Jun 22, 2020 | 0.8000 | 0.9900 | 0.7500 | 0.8100 | 18,060,014 | +0.07(+9.46%) |
Jun 19, 2020 | 0.8100 | 0.8102 | 0.7260 | 0.7400 | 3,873,500 | -0.07(-8.64%) |
Jun 18, 2020 | 0.8590 | 0.8590 | 0.7830 | 0.8100 | 3,368,183 | -0.02(-2.17%) |
Jun 17, 2020 | 0.9300 | 0.9399 | 0.8100 | 0.8280 | 6,067,702 | -0.16(-16.36%) |
Jun 16, 2020 | 1.160 | 1.160 | 0.9201 | 0.9900 | 9,678,737 | +0.05(+5.32%) |
Jun 15, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 4,853,295 | -0.07(-6.93%) |
Jun 12, 2020 | 1.210 | 1.270 | 0.9100 | 1.010 | 14,874,100 | -0.18(-15.13%) |
Jun 11, 2020 | 1.200 | 1.550 | 1.100 | 1.190 | 27,003,816 | +0.17(+16.67%) |
Jun 10, 2020 | 1.290 | 1.340 | 1.000 | 1.020 | 22,974,952 | -0.61(-37.42%) |
Jun 09, 2020 | 0.9400 | 2.620 | 0.8500 | 1.630 | 159,820,912 | +0.95(+139.71%) |
Jun 08, 2020 | 0.6400 | 0.7400 | 0.6100 | 0.6800 | 9,241,031 | +0.03(+4.78%) |
Jun 05, 2020 | 0.6903 | 0.6903 | 0.6450 | 0.6490 | 3,772,100 | -0.00(-0.61%) |
Jun 04, 2020 | 0.7500 | 0.7550 | 0.6310 | 0.6530 | 6,781,049 | -0.15(-18.38%) |
Jun 03, 2020 | 0.5600 | 0.8000 | 0.5500 | 0.8000 | 19,395,252 | +0.24(+42.86%) |
Jun 02, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 2,025,921 | -0.01(-1.43%) |
Jun 01, 2020 | 0.5980 | 0.6000 | 0.5000 | 0.5681 | 2,293,643 | -0.06(-9.10%) |
May 29, 2020 | 0.6610 | 0.6900 | 0.6100 | 0.6250 | 2,809,600 | -0.06(-8.09%) |
May 28, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.6800 | 3,509,370 | +0.01(+1.49%) |
May 27, 2020 | 0.6700 | 0.7700 | 0.6300 | 0.6700 | 6,919,152 | +0.02(+2.29%) |
May 26, 2020 | 0.6390 | 0.6750 | 0.6200 | 0.6550 | 2,763,024 | +0.02(+3.15%) |
May 22, 2020 | 0.6580 | 0.6635 | 0.6255 | 0.6350 | 1,042,500 | -0.04(-5.22%) |
May 21, 2020 | 0.6760 | 0.6840 | 0.6550 | 0.6700 | 1,193,220 | +0.00(+0.00%) |
May 20, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 1,639,350 | +0.00(+0.53%) |
May 19, 2020 | 0.6700 | 0.7299 | 0.6400 | 0.6665 | 1,974,120 | +0.01(+1.57%) |
May 18, 2020 | 0.6300 | 0.6800 | 0.6110 | 0.6562 | 2,198,119 | +0.02(+2.53%) |
May 15, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 1,170,700 | +0.00(+0.00%) |
May 14, 2020 | 0.6400 | 0.7100 | 0.6200 | 0.6400 | 1,937,328 | -0.07(-9.86%) |
May 13, 2020 | 0.7900 | 0.7965 | 0.6633 | 0.7100 | 4,947,673 | -0.13(-15.62%) |
May 12, 2020 | 0.6150 | 0.8500 | 0.5800 | 0.8414 | 9,009,889 | +0.22(+34.62%) |
May 11, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6250 | 445,907 | -0.01(-0.79%) |
May 08, 2020 | 0.6695 | 0.6695 | 0.6100 | 0.6300 | 1,201,900 | -0.02(-3.08%) |
May 07, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 1,360,023 | +0.03(+4.84%) |
May 06, 2020 | 0.6900 | 0.7000 | 0.6100 | 0.6200 | 811,114 | -0.06(-8.82%) |
May 05, 2020 | 0.6700 | 0.7100 | 0.6400 | 0.6800 | 1,556,617 | +0.03(+4.62%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 676,374 | -0.00(-0.02%) |
May 01, 2020 | 0.6800 | 0.7200 | 0.6113 | 0.6501 | 908,000 | -0.07(-9.71%) |
Apr 30, 2020 | 0.8000 | 0.8300 | 0.6600 | 0.7200 | 3,800,726 | -0.01(-1.37%) |
Apr 29, 2020 | 0.6200 | 0.7700 | 0.5600 | 0.7300 | 3,012,332 | +0.11(+17.74%) |
Apr 28, 2020 | 0.7000 | 0.7200 | 0.6000 | 0.6200 | 3,107,266 | -0.16(-20.51%) |
Apr 27, 2020 | 1.240 | 1.480 | 0.7600 | 0.7800 | 22,956,112 | +0.29(+60.76%) |
Apr 24, 2020 | 0.4600 | 0.6200 | 0.4401 | 0.4852 | 6,520,300 | +0.04(+7.82%) |
Apr 23, 2020 | 0.4287 | 0.4500 | 0.4000 | 0.4500 | 193,939 | +0.03(+7.14%) |
Apr 22, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 539,261 | -0.01(-1.87%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4151 | 0.4280 | 170,318 | -0.01(-2.73%) |
Apr 20, 2020 | 0.4700 | 0.4798 | 0.4250 | 0.4400 | 153,603 | -0.02(-3.91%) |
Apr 17, 2020 | 0.4689 | 0.4700 | 0.4150 | 0.4579 | 251,400 | -0.00(-0.50%) |
Apr 16, 2020 | 0.4300 | 0.4729 | 0.4105 | 0.4602 | 328,986 | +0.03(+7.02%) |
Apr 15, 2020 | 0.4400 | 0.6000 | 0.4000 | 0.4300 | 1,495,899 | -0.01(-1.35%) |
Apr 14, 2020 | 0.4320 | 0.4499 | 0.4150 | 0.4359 | 138,270 | -0.01(-1.16%) |
Apr 13, 2020 | 0.4950 | 0.4950 | 0.4100 | 0.4410 | 465,342 | -0.05(-9.56%) |
Apr 09, 2020 | 0.5300 | 0.5300 | 0.4751 | 0.4876 | 471,500 | -0.04(-8.00%) |
Apr 08, 2020 | 0.5130 | 0.5300 | 0.5002 | 0.5300 | 107,324 | +0.01(+2.40%) |
Apr 07, 2020 | 0.5424 | 0.5499 | 0.4804 | 0.5176 | 142,373 | -0.02(-4.15%) |
Apr 06, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | 209,615 | +0.01(+2.84%) |
Apr 03, 2020 | 0.5700 | 0.5700 | 0.5103 | 0.5251 | 211,800 | +0.01(+0.98%) |
Apr 02, 2020 | 0.5700 | 0.5900 | 0.5000 | 0.5200 | 68,557 | -0.02(-3.85%) |