Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.330 | 2.350 | 2.160 | 2.230 | 9,350,500 | -0.06(-2.62%) |
Jul 30, 2020 | 2.200 | 2.340 | 2.160 | 2.290 | 8,550,802 | -0.01(-0.43%) |
Jul 29, 2020 | 2.440 | 2.440 | 2.170 | 2.300 | 13,310,241 | -0.11(-4.56%) |
Jul 28, 2020 | 2.430 | 2.500 | 2.380 | 2.410 | 6,569,340 | -0.05(-2.03%) |
Jul 27, 2020 | 2.520 | 2.560 | 2.320 | 2.460 | 11,417,340 | -0.06(-2.38%) |
Jul 24, 2020 | 2.530 | 2.590 | 2.500 | 2.520 | 5,929,600 | -0.12(-4.55%) |
Jul 23, 2020 | 2.750 | 2.790 | 2.520 | 2.640 | 12,423,259 | -0.17(-6.05%) |
Jul 22, 2020 | 2.750 | 2.830 | 2.620 | 2.810 | 9,982,002 | +0.06(+2.18%) |
Jul 21, 2020 | 2.800 | 2.840 | 2.710 | 2.750 | 9,661,377 | -0.07(-2.48%) |
Jul 20, 2020 | 2.900 | 2.920 | 2.730 | 2.820 | 10,424,429 | -0.09(-3.09%) |
Jul 17, 2020 | 3.050 | 3.110 | 2.820 | 2.910 | 14,017,200 | -0.16(-5.21%) |
Jul 16, 2020 | 2.960 | 3.190 | 2.920 | 3.070 | 15,173,461 | +0.07(+2.33%) |
Jul 15, 2020 | 2.950 | 3.030 | 2.860 | 3.000 | 13,552,681 | +0.12(+4.17%) |
Jul 14, 2020 | 2.810 | 2.950 | 2.780 | 2.880 | 10,071,742 | +0.07(+2.49%) |
Jul 13, 2020 | 3.160 | 3.170 | 2.760 | 2.810 | 26,466,940 | -0.26(-8.47%) |
Jul 10, 2020 | 3.030 | 3.360 | 2.930 | 3.070 | 37,808,300 | +0.03(+0.99%) |
Jul 09, 2020 | 3.020 | 3.080 | 2.780 | 3.040 | 20,650,736 | +0.08(+2.70%) |
Jul 08, 2020 | 2.820 | 2.960 | 2.690 | 2.960 | 19,317,496 | +0.13(+4.59%) |
Jul 07, 2020 | 2.740 | 2.870 | 2.600 | 2.830 | 17,587,266 | -0.04(-1.39%) |
Jul 06, 2020 | 2.700 | 3.070 | 2.690 | 2.870 | 36,600,228 | +0.35(+13.89%) |
Jul 02, 2020 | 2.360 | 2.580 | 2.300 | 2.520 | 26,595,200 | +0.24(+10.53%) |
Jul 01, 2020 | 2.250 | 2.380 | 2.200 | 2.280 | 18,812,686 | +0.02(+0.88%) |
Jun 30, 2020 | 2.290 | 2.330 | 2.160 | 2.260 | 13,925,597 | -0.08(-3.42%) |
Jun 29, 2020 | 2.160 | 2.420 | 2.050 | 2.340 | 22,795,466 | +0.25(+11.96%) |
Jun 26, 2020 | 2.260 | 2.310 | 2.030 | 2.090 | 47,362,700 | -0.13(-5.86%) |
Jun 25, 2020 | 2.380 | 2.420 | 2.180 | 2.220 | 18,291,444 | -0.14(-5.93%) |
Jun 24, 2020 | 2.300 | 2.480 | 2.210 | 2.360 | 25,805,380 | +0.12(+5.36%) |
Jun 23, 2020 | 2.260 | 2.430 | 2.220 | 2.240 | 20,044,060 | +0.07(+3.23%) |
Jun 22, 2020 | 2.260 | 2.300 | 2.070 | 2.170 | 13,441,128 | -0.03(-1.36%) |
Jun 19, 2020 | 2.300 | 2.350 | 2.200 | 2.200 | 13,455,000 | -0.08(-3.51%) |
Jun 18, 2020 | 2.340 | 2.360 | 2.220 | 2.280 | 11,373,575 | -0.08(-3.39%) |
Jun 17, 2020 | 2.430 | 2.620 | 2.350 | 2.360 | 14,957,555 | -0.23(-8.88%) |
Jun 16, 2020 | 2.710 | 2.740 | 2.520 | 2.590 | 16,633,923 | +0.05(+1.97%) |
Jun 15, 2020 | 2.600 | 2.650 | 2.460 | 2.540 | 24,304,692 | -0.19(-6.96%) |
Jun 12, 2020 | 3.120 | 3.230 | 2.590 | 2.730 | 37,409,600 | +0.18(+7.06%) |
Jun 11, 2020 | 2.910 | 2.950 | 2.500 | 2.550 | 32,554,666 | -0.82(-24.33%) |
Jun 10, 2020 | 2.670 | 3.420 | 2.580 | 3.370 | 51,087,000 | +0.76(+29.12%) |
Jun 09, 2020 | 2.610 | 2.670 | 2.390 | 2.610 | 9,744,848 | -0.09(-3.33%) |
Jun 08, 2020 | 2.670 | 2.800 | 2.610 | 2.700 | 14,617,584 | +0.08(+3.25%) |
Jun 05, 2020 | 2.670 | 2.800 | 2.560 | 2.615 | 16,514,800 | +0.08(+2.95%) |
Jun 04, 2020 | 2.520 | 2.590 | 2.400 | 2.540 | 16,502,402 | +0.12(+4.96%) |
Jun 03, 2020 | 2.300 | 2.480 | 2.290 | 2.420 | 12,155,091 | +0.12(+5.22%) |
Jun 02, 2020 | 2.250 | 2.300 | 2.200 | 2.300 | 6,534,428 | +0.05(+2.22%) |
Jun 01, 2020 | 2.100 | 2.280 | 2.100 | 2.250 | 7,785,900 | +0.12(+5.63%) |
May 29, 2020 | 2.080 | 2.150 | 2.040 | 2.130 | 3,949,600 | +0.02(+0.95%) |
May 28, 2020 | 2.100 | 2.220 | 2.070 | 2.110 | 7,065,423 | -0.06(-2.76%) |
May 27, 2020 | 2.200 | 2.250 | 2.000 | 2.170 | 8,875,874 | +0.00(+0.00%) |
May 26, 2020 | 2.040 | 2.190 | 2.020 | 2.170 | 11,798,540 | +0.19(+9.60%) |
May 22, 2020 | 2.030 | 2.030 | 1.930 | 1.980 | 4,202,000 | -0.04(-1.98%) |
May 21, 2020 | 2.030 | 2.100 | 2.000 | 2.020 | 5,278,965 | -0.02(-0.98%) |
May 20, 2020 | 1.970 | 2.070 | 1.950 | 2.040 | 6,849,133 | +0.08(+4.08%) |
May 19, 2020 | 1.890 | 2.000 | 1.880 | 1.960 | 5,488,269 | +0.05(+2.62%) |
May 18, 2020 | 1.910 | 1.960 | 1.890 | 1.910 | 5,051,705 | +0.07(+3.80%) |
May 15, 2020 | 1.830 | 1.920 | 1.810 | 1.840 | 4,860,400 | -0.04(-2.13%) |
May 14, 2020 | 1.820 | 1.900 | 1.710 | 1.880 | 7,694,523 | +0.00(+0.00%) |
May 13, 2020 | 1.970 | 2.000 | 1.790 | 1.880 | 8,947,534 | -0.08(-4.08%) |
May 12, 2020 | 2.050 | 2.120 | 1.920 | 1.960 | 7,642,067 | -0.10(-4.85%) |
May 11, 2020 | 2.060 | 2.130 | 2.040 | 2.060 | 7,259,613 | -0.04(-1.90%) |
May 08, 2020 | 2.000 | 2.100 | 1.970 | 2.100 | 7,612,100 | +0.13(+6.60%) |
May 07, 2020 | 2.000 | 2.050 | 1.950 | 1.970 | 4,614,407 | -0.05(-2.48%) |
May 06, 2020 | 2.030 | 2.080 | 1.970 | 2.020 | 3,721,725 | +0.01(+0.50%) |
May 05, 2020 | 2.040 | 2.120 | 1.970 | 2.010 | 8,607,068 | +0.04(+2.03%) |
May 04, 2020 | 1.930 | 2.050 | 1.840 | 1.970 | 7,072,836 | +0.02(+1.03%) |