NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.970 9.970 9.970 0 +0.08(+0.81%)
Jul 30, 2020 8.900 10.28 8.900 9.890 33,248 +0.99(+11.12%)
Jul 29, 2020 8.890 9.120 8.700 8.900 15,326 +0.08(+0.91%)
Jul 28, 2020 8.660 8.890 8.660 8.820 7,793 +0.12(+1.38%)
Jul 27, 2020 8.650 8.730 8.630 8.700 1,100 +0.04(+0.46%)
Jul 24, 2020 8.690 8.720 8.660 8.660 1,474 +0.01(+0.12%)
Jul 23, 2020 8.570 8.670 8.570 8.650 8,500 +0.16(+1.88%)
Jul 22, 2020 8.480 8.580 8.470 8.490 10,348 +0.02(+0.24%)
Jul 21, 2020 8.500 8.530 8.470 8.470 8,150 -0.01(-0.12%)
Jul 20, 2020 8.550 8.550 8.460 8.480 3,779 -0.01(-0.12%)
Jul 17, 2020 8.500 8.500 8.450 8.490 5,924 +0.06(+0.71%)
Jul 16, 2020 8.170 8.470 8.170 8.430 5,738 +0.33(+4.07%)
Jul 15, 2020 8.060 8.200 8.050 8.100 12,670 +0.14(+1.76%)
Jul 14, 2020 7.850 8.170 7.850 7.960 16,950 +0.15(+1.92%)
Jul 13, 2020 8.260 8.320 7.800 7.810 11,840 -0.46(-5.56%)
Jul 10, 2020 8.250 8.370 8.250 8.270 4,534 +0.02(+0.24%)
Jul 09, 2020 8.400 8.440 8.250 8.250 7,640 -0.16(-1.90%)
Jul 08, 2020 8.540 8.750 8.410 8.410 13,279 -0.29(-3.33%)
Jul 07, 2020 9.040 9.070 8.690 8.700 5,037 -0.34(-3.76%)
Jul 06, 2020 9.290 9.300 9.040 9.040 5,400 +0.02(+0.22%)
Jul 03, 2020 9.100 9.110 9.010 9.020 20,755 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.