Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.00	37.11	36.40	36.43	387,907	-0.56(-1.51%)
Aug 28, 2020	37.15	37.43	36.91	36.99	274,000	-0.24(-0.64%)
Aug 27, 2020	37.31	37.78	37.11	37.23	252,800	+0.17(+0.46%)
Aug 26, 2020	37.29	37.62	36.97	37.06	199,244	-0.48(-1.28%)
Aug 25, 2020	37.95	37.95	37.08	37.54	183,471	-0.02(-0.05%)
Aug 24, 2020	37.47	37.79	37.15	37.56	175,771	+0.35(+0.94%)
Aug 21, 2020	37.22	37.56	36.92	37.21	349,100	-0.27(-0.72%)
Aug 20, 2020	37.53	37.73	37.33	37.48	235,365	-0.29(-0.77%)
Aug 19, 2020	37.94	38.34	37.68	37.77	270,527	+0.05(+0.13%)
Aug 18, 2020	37.85	37.94	37.09	37.72	322,582	-0.22(-0.58%)
Aug 17, 2020	38.05	38.38	37.89	37.94	290,180	+0.08(+0.21%)
Aug 14, 2020	37.53	38.05	37.43	37.86	253,900	+0.14(+0.37%)
Aug 13, 2020	37.85	38.55	37.65	37.72	299,731	-0.05(-0.13%)
Aug 12, 2020	38.60	38.97	37.56	37.77	304,615	-0.39(-1.02%)
Aug 11, 2020	39.90	40.12	38.04	38.16	315,800	-1.42(-3.59%)
Aug 10, 2020	39.83	40.14	39.46	39.58	349,600	-0.36(-0.90%)
Aug 07, 2020	39.81	40.48	39.15	39.94	340,900	-0.85(-2.08%)
Aug 06, 2020	39.40	42.99	39.40	40.79	845,452	+1.91(+4.91%)
Aug 05, 2020	39.27	39.27	38.07	38.88	426,358	+0.02(+0.05%)
Aug 04, 2020	37.93	38.98	37.59	38.86	376,836	+0.78(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.