Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.560 | 2.600 | 2.520 | 2.570 | 153,315 | +0.01(+0.39%) |
Sep 29, 2020 | 2.590 | 2.630 | 2.440 | 2.560 | 259,996 | -0.01(-0.39%) |
Sep 28, 2020 | 2.480 | 2.630 | 2.430 | 2.570 | 201,504 | +0.11(+4.47%) |
Sep 25, 2020 | 2.420 | 2.510 | 2.323 | 2.460 | 195,900 | +0.06(+2.50%) |
Sep 24, 2020 | 2.340 | 2.430 | 2.250 | 2.400 | 167,844 | +0.04(+1.69%) |
Sep 23, 2020 | 2.500 | 2.550 | 2.340 | 2.360 | 149,569 | -0.14(-5.60%) |
Sep 22, 2020 | 2.500 | 2.580 | 2.430 | 2.500 | 105,766 | +0.01(+0.40%) |
Sep 21, 2020 | 2.430 | 2.520 | 2.396 | 2.490 | 97,713 | -0.04(-1.58%) |
Sep 18, 2020 | 2.560 | 2.790 | 2.390 | 2.530 | 710,200 | -0.01(-0.39%) |
Sep 17, 2020 | 2.370 | 2.620 | 2.321 | 2.540 | 278,512 | +0.15(+6.28%) |
Sep 16, 2020 | 2.360 | 2.490 | 2.320 | 2.390 | 187,450 | +0.04(+1.70%) |
Sep 15, 2020 | 2.230 | 2.400 | 2.227 | 2.350 | 255,824 | +0.12(+5.38%) |
Sep 14, 2020 | 2.180 | 2.310 | 2.120 | 2.230 | 99,385 | +0.07(+3.24%) |
Sep 11, 2020 | 2.210 | 2.235 | 2.080 | 2.160 | 195,900 | -0.03(-1.37%) |
Sep 10, 2020 | 2.170 | 2.280 | 2.100 | 2.190 | 95,340 | +0.04(+1.86%) |
Sep 09, 2020 | 2.000 | 2.160 | 1.990 | 2.150 | 191,736 | +0.12(+5.91%) |
Sep 08, 2020 | 2.090 | 2.100 | 2.000 | 2.030 | 218,331 | -0.11(-5.14%) |
Sep 04, 2020 | 2.330 | 2.330 | 1.980 | 2.140 | 427,000 | -0.08(-3.60%) |
Sep 03, 2020 | 2.350 | 2.370 | 2.210 | 2.220 | 185,510 | -0.13(-5.53%) |
Sep 02, 2020 | 2.320 | 2.410 | 2.160 | 2.350 | 426,388 | +0.02(+0.86%) |
Sep 01, 2020 | 2.460 | 2.495 | 2.290 | 2.330 | 355,886 | -0.13(-5.28%) |
Aug 31, 2020 | 2.600 | 2.620 | 2.430 | 2.460 | 362,802 | -0.09(-3.53%) |
Aug 28, 2020 | 2.400 | 2.620 | 2.370 | 2.550 | 318,900 | +0.15(+6.25%) |
Aug 27, 2020 | 2.370 | 2.410 | 2.270 | 2.400 | 271,984 | +0.00(+0.00%) |
Aug 26, 2020 | 2.400 | 2.450 | 2.300 | 2.400 | 359,821 | +0.00(+0.00%) |
Aug 25, 2020 | 2.460 | 2.470 | 2.290 | 2.400 | 247,615 | -0.07(-2.83%) |
Aug 24, 2020 | 2.540 | 2.550 | 2.350 | 2.470 | 455,142 | -0.08(-3.14%) |
Aug 21, 2020 | 2.680 | 2.740 | 2.460 | 2.550 | 567,400 | -0.16(-5.90%) |
Aug 20, 2020 | 2.450 | 2.790 | 2.420 | 2.710 | 895,226 | +0.24(+9.72%) |
Aug 19, 2020 | 2.450 | 2.570 | 2.380 | 2.470 | 554,398 | +0.07(+2.92%) |
Aug 18, 2020 | 2.400 | 2.440 | 2.280 | 2.400 | 257,245 | +0.03(+1.27%) |
Aug 17, 2020 | 2.500 | 2.520 | 2.300 | 2.370 | 405,596 | -0.09(-3.66%) |
Aug 14, 2020 | 2.170 | 2.460 | 2.100 | 2.460 | 594,800 | +0.30(+13.89%) |
Aug 13, 2020 | 2.160 | 2.220 | 2.050 | 2.160 | 431,243 | -0.04(-1.82%) |
Aug 12, 2020 | 2.330 | 2.460 | 2.200 | 2.200 | 523,799 | -0.08(-3.51%) |
Aug 11, 2020 | 2.250 | 2.700 | 2.140 | 2.280 | 2,496,543 | +0.11(+5.07%) |
Aug 10, 2020 | 2.100 | 2.230 | 2.070 | 2.170 | 520,566 | +0.07(+3.33%) |
Aug 07, 2020 | 1.900 | 2.140 | 1.820 | 2.100 | 469,100 | +0.15(+7.69%) |
Aug 06, 2020 | 2.150 | 2.240 | 1.920 | 1.950 | 621,623 | -0.20(-9.30%) |
Aug 05, 2020 | 2.200 | 2.220 | 2.140 | 2.150 | 272,444 | -0.05(-2.27%) |
Aug 04, 2020 | 2.160 | 2.200 | 2.130 | 2.200 | 257,029 | +0.07(+3.29%) |
Aug 03, 2020 | 2.180 | 2.190 | 2.100 | 2.130 | 418,238 | -0.02(-0.93%) |
Jul 31, 2020 | 2.280 | 2.340 | 2.110 | 2.150 | 385,900 | -0.11(-4.87%) |
Jul 30, 2020 | 2.130 | 2.280 | 2.100 | 2.260 | 586,289 | +0.09(+4.15%) |
Jul 29, 2020 | 2.110 | 2.200 | 2.060 | 2.170 | 627,417 | +0.05(+2.36%) |
Jul 28, 2020 | 2.250 | 2.250 | 2.110 | 2.120 | 574,895 | -0.08(-3.64%) |
Jul 27, 2020 | 2.190 | 2.270 | 2.110 | 2.200 | 538,098 | +0.05(+2.33%) |
Jul 24, 2020 | 2.190 | 2.270 | 2.080 | 2.150 | 645,200 | -0.09(-4.02%) |
Jul 23, 2020 | 2.350 | 2.390 | 2.200 | 2.240 | 538,569 | -0.08(-3.45%) |
Jul 22, 2020 | 2.280 | 2.500 | 2.250 | 2.320 | 778,364 | +0.02(+0.87%) |
Jul 21, 2020 | 2.630 | 2.630 | 2.250 | 2.300 | 1,013,167 | -0.15(-6.12%) |
Jul 20, 2020 | 2.240 | 3.340 | 2.240 | 2.450 | 6,897,751 | +0.24(+10.86%) |
Jul 17, 2020 | 2.040 | 2.220 | 2.040 | 2.210 | 1,093,100 | +0.21(+10.50%) |
Jul 16, 2020 | 2.030 | 2.140 | 1.960 | 2.000 | 343,114 | -0.03(-1.48%) |
Jul 15, 2020 | 2.020 | 2.140 | 1.970 | 2.030 | 416,300 | +0.03(+1.50%) |
Jul 14, 2020 | 2.000 | 2.020 | 1.920 | 2.000 | 404,197 | +0.01(+0.50%) |
Jul 13, 2020 | 2.030 | 2.080 | 1.910 | 1.990 | 758,934 | +0.01(+0.51%) |
Jul 10, 2020 | 1.880 | 2.100 | 1.850 | 1.980 | 1,267,500 | +0.18(+10.00%) |
Jul 09, 2020 | 1.740 | 1.820 | 1.670 | 1.800 | 435,691 | +0.06(+3.45%) |
Jul 08, 2020 | 1.820 | 1.850 | 1.710 | 1.740 | 540,519 | -0.03(-1.69%) |
Jul 07, 2020 | 1.660 | 1.850 | 1.650 | 1.770 | 1,264,509 | +0.09(+5.36%) |
Jul 06, 2020 | 1.540 | 1.680 | 1.530 | 1.680 | 509,235 | +0.18(+12.00%) |
Jul 02, 2020 | 1.650 | 1.670 | 1.480 | 1.500 | 396,500 | -0.15(-9.09%) |