Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.12	56.25	53.75	54.31	86,334	-0.71(-1.29%)
Sep 29, 2020	55.60	55.64	54.03	55.02	61,619	-0.69(-1.24%)
Sep 28, 2020	55.19	56.68	55.19	55.71	124,104	+2.04(+3.80%)
Sep 25, 2020	54.05	54.30	52.65	53.67	119,141	-0.98(-1.80%)
Sep 24, 2020	54.63	56.36	53.93	54.65	110,746	+2.15(+4.09%)
Sep 23, 2020	52.80	53.86	52.44	52.51	173,029	-0.28(-0.53%)
Sep 22, 2020	52.41	53.05	51.97	52.79	68,962	+0.27(+0.51%)
Sep 21, 2020	54.03	54.03	51.36	52.52	119,204	-2.77(-5.01%)
Sep 18, 2020	55.75	56.62	54.69	55.29	318,161	+0.00(+0.00%)
Sep 17, 2020	54.41	56.23	54.35	55.29	89,840	-0.03(-0.05%)
Sep 16, 2020	54.54	55.42	54.32	55.32	89,603	+0.94(+1.74%)
Sep 15, 2020	54.46	54.87	53.84	54.37	47,624	+0.09(+0.16%)
Sep 14, 2020	54.16	54.68	53.90	54.29	65,014	+0.50(+0.93%)
Sep 11, 2020	54.34	54.72	53.49	53.79	55,987	-0.38(-0.69%)
Sep 10, 2020	54.50	55.20	54.13	54.16	78,680	-0.02(-0.04%)
Sep 09, 2020	55.06	55.44	53.81	54.18	96,039	-0.30(-0.55%)
Sep 08, 2020	55.44	55.70	54.44	54.48	61,727	-1.70(-3.03%)
Sep 04, 2020	56.34	56.79	55.05	56.18	87,356	+0.91(+1.65%)
Sep 03, 2020	57.34	57.64	55.01	55.27	94,510	-1.90(-3.32%)
Sep 02, 2020	57.22	57.42	56.30	57.17	81,635	-0.12(-0.20%)
Sep 01, 2020	55.73	57.28	55.62	57.28	61,781	+1.19(+2.13%)
Aug 31, 2020	57.33	57.33	56.01	56.09	136,397	-1.45(-2.52%)
Aug 28, 2020	57.64	57.64	56.66	57.54	99,119	+0.27(+0.47%)
Aug 27, 2020	57.75	58.06	56.79	57.27	132,216	-0.53(-0.91%)
Aug 26, 2020	57.64	58.02	57.19	57.79	103,331	-0.12(-0.22%)
Aug 25, 2020	58.70	58.70	57.11	57.92	88,794	-0.29(-0.49%)
Aug 24, 2020	56.59	58.44	56.07	58.21	213,982	+2.35(+4.20%)
Aug 21, 2020	54.32	55.89	54.32	55.86	109,344	+1.10(+2.01%)
Aug 20, 2020	55.04	55.23	54.58	54.76	66,663	-1.03(-1.84%)
Aug 19, 2020	56.25	56.77	55.36	55.78	92,372	-0.55(-0.97%)
Aug 18, 2020	56.42	56.42	55.73	56.33	144,101	-0.14(-0.25%)
Aug 17, 2020	56.21	56.74	55.91	56.47	84,180	+0.14(+0.26%)
Aug 14, 2020	55.38	57.06	55.38	56.33	87,329	+0.45(+0.81%)
Aug 13, 2020	56.31	56.42	55.21	55.88	75,954	-0.91(-1.60%)
Aug 12, 2020	57.41	57.54	55.41	56.79	68,847	-0.10(-0.17%)
Aug 11, 2020	56.86	58.11	56.58	56.88	96,560	+0.36(+0.64%)
Aug 10, 2020	55.62	57.66	55.62	56.52	138,036	+1.44(+2.61%)
Aug 07, 2020	51.94	55.15	51.94	55.08	160,260	+2.82(+5.39%)
Aug 06, 2020	51.60	52.69	51.51	52.26	131,262	+0.58(+1.11%)
Aug 05, 2020	50.47	52.09	49.88	51.69	203,409	+1.85(+3.71%)
Aug 04, 2020	47.52	51.76	47.52	49.84	237,589	+3.73(+8.09%)
Aug 03, 2020	46.24	47.26	45.89	46.11	107,712	+0.36(+0.80%)
Jul 31, 2020	46.18	46.18	44.33	45.75	103,605	-0.71(-1.53%)
Jul 30, 2020	46.70	46.81	45.45	46.46	70,912	-1.17(-2.46%)
Jul 29, 2020	46.96	47.97	46.28	47.62	83,937	+1.08(+2.33%)
Jul 28, 2020	46.83	47.58	46.46	46.54	97,180	-0.73(-1.54%)
Jul 27, 2020	46.21	47.33	45.58	47.27	81,077	+1.03(+2.22%)
Jul 24, 2020	47.23	47.51	46.13	46.24	66,148	-0.93(-1.97%)
Jul 23, 2020	45.92	47.61	45.92	47.17	60,408	+0.93(+2.01%)
Jul 22, 2020	45.55	46.89	45.55	46.24	68,279	+0.22(+0.48%)
Jul 21, 2020	45.65	46.80	45.65	46.02	44,070	+0.99(+2.19%)
Jul 20, 2020	45.92	46.16	44.82	45.04	51,213	-1.04(-2.27%)
Jul 17, 2020	46.87	47.65	45.95	46.08	66,670	-0.77(-1.64%)
Jul 16, 2020	46.76	47.75	46.63	46.85	81,610	-0.08(-0.16%)
Jul 15, 2020	46.89	47.55	46.78	46.93	121,156	+1.49(+3.27%)
Jul 14, 2020	44.00	45.52	43.62	45.44	63,997	+1.29(+2.93%)
Jul 13, 2020	43.59	45.16	42.94	44.15	81,851	+1.19(+2.77%)
Jul 10, 2020	42.51	43.24	42.31	42.96	56,550	+0.86(+2.05%)
Jul 09, 2020	43.65	43.65	41.84	42.09	86,460	-1.43(-3.28%)
Jul 08, 2020	44.60	45.09	42.70	43.52	110,995	-1.26(-2.80%)
Jul 07, 2020	45.60	46.01	44.61	44.78	91,791	-1.33(-2.89%)
Jul 06, 2020	46.61	46.75	45.31	46.11	113,427	+0.88(+1.95%)
Jul 02, 2020	46.41	47.26	45.12	45.23	74,287	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.