Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
76.32
76.32
73.26
75.67
7,979,124
-2.20(-2.83%)
Feb 27, 2020
82.49
82.66
77.81
77.87
6,917,677
-4.72(-5.72%)
Feb 26, 2020
83.42
83.94
82.56
82.59
3,843,760
-0.63(-0.75%)
Feb 25, 2020
84.97
85.30
83.02
83.22
3,959,472
-1.59(-1.87%)
Feb 24, 2020
86.15
86.72
84.80
84.81
3,868,053
-1.42(-1.64%)
Feb 21, 2020
86.51
87.43
86.14
86.22
3,965,084
-0.57(-0.65%)
Feb 20, 2020
87.27
88.15
86.50
86.79
3,945,320
-0.95(-1.08%)
Feb 19, 2020
88.29
88.49
87.69
87.74
2,253,102
-0.70(-0.80%)
Feb 18, 2020
88.23
88.70
88.02
88.44
2,503,053
+0.48(+0.55%)
Feb 14, 2020
87.44
88.06
87.25
87.96
1,624,348
+0.77(+0.88%)
Feb 13, 2020
86.64
87.47
86.18
87.19
3,014,079
+0.90(+1.04%)
Feb 12, 2020
86.28
86.76
85.92
86.29
1,773,581
-0.36(-0.42%)
Feb 11, 2020
86.47
86.82
86.26
86.65
1,767,062
+0.25(+0.29%)
Feb 10, 2020
86.19
86.45
85.80
86.40
1,817,852
+0.49(+0.57%)
Feb 07, 2020
86.50
86.63
85.82
85.91
2,667,021
-0.18(-0.21%)
Feb 06, 2020
85.86
86.48
85.86
86.09
3,268,987
+0.11(+0.13%)
Feb 05, 2020
86.49
86.80
85.85
85.98
4,827,784
-0.63(-0.73%)
Feb 04, 2020
87.41
88.38
86.59
86.61
3,804,679
-1.14(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.