Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.00	29.50	23.30	26.40	4,443,770	-3.30(-11.11%)
May 28, 2020	34.30	34.90	26.70	29.70	7,802,305	-4.30(-12.65%)
May 27, 2020	33.40	35.60	29.70	34.00	9,245,577	+5.30(+18.47%)
May 26, 2020	29.00	30.90	25.80	28.70	8,602,347	+6.10(+26.99%)
May 22, 2020	18.60	23.40	17.90	22.60	5,629,620	+4.00(+21.51%)
May 21, 2020	18.80	19.50	17.20	18.60	1,607,890	-0.20(-1.06%)
May 20, 2020	18.20	19.40	17.70	18.80	2,447,584	+1.20(+6.82%)
May 19, 2020	17.00	19.50	16.10	17.60	3,952,251	+0.20(+1.15%)
May 18, 2020	14.90	18.50	13.50	17.40	4,585,761	+4.40(+33.85%)
May 15, 2020	14.50	16.10	12.10	13.00	2,432,240	-0.90(-6.47%)
May 14, 2020	14.20	16.50	13.50	13.90	4,152,073	-3.50(-20.11%)
May 13, 2020	19.80	20.00	16.50	17.40	5,470,969	-1.40(-7.45%)
May 12, 2020	22.60	26.80	16.10	18.80	23,269,494	+0.90(+5.03%)
May 11, 2020	11.40	19.50	11.10	17.90	21,516,556	+7.50(+72.12%)
May 08, 2020	10.20	11.80	9.807	10.40	7,476,870	+1.13(+12.23%)
May 07, 2020	8.475	10.70	7.821	9.267	7,315,405	-1.13(-10.89%)
May 06, 2020	6.400	10.90	6.400	10.40	16,377,328	+4.10(+65.16%)
May 05, 2020	8.480	8.760	6.011	6.297	5,375,044	-2.07(-24.78%)
May 04, 2020	5.700	8.400	5.280	8.371	8,861,627	+2.97(+55.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.