Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.96	59.96	58.06	59.04	2,153,147	-0.96(-1.60%)
Jul 30, 2020	59.71	60.34	58.71	60.00	2,069,728	-1.43(-2.32%)
Jul 29, 2020	59.34	61.46	58.89	61.43	1,945,935	+2.11(+3.56%)
Jul 28, 2020	60.17	60.90	59.19	59.32	3,384,629	-1.52(-2.49%)
Jul 27, 2020	59.67	61.06	58.36	60.84	4,037,820	+0.63(+1.05%)
Jul 24, 2020	60.53	60.87	59.89	60.21	2,371,757	-0.31(-0.52%)
Jul 23, 2020	58.90	61.11	58.62	60.52	4,964,597	+1.25(+2.11%)
Jul 22, 2020	55.98	60.11	55.80	59.27	11,725,836	+1.09(+1.88%)
Jul 21, 2020	56.92	58.36	56.63	58.18	4,777,392	+1.88(+3.34%)
Jul 20, 2020	56.84	57.36	55.96	56.30	3,310,190	-1.06(-1.86%)
Jul 17, 2020	58.63	58.66	57.06	57.36	2,690,110	-1.27(-2.16%)
Jul 16, 2020	58.08	59.72	57.75	58.63	3,197,808	-0.30(-0.50%)
Jul 15, 2020	57.75	59.05	56.99	58.93	3,441,922	+2.78(+4.94%)
Jul 14, 2020	56.61	57.34	55.58	56.15	4,399,756	-0.81(-1.43%)
Jul 13, 2020	56.99	58.40	55.30	56.97	4,115,765	+0.70(+1.25%)
Jul 10, 2020	53.84	56.30	53.55	56.26	3,391,004	+2.27(+4.20%)
Jul 09, 2020	56.44	56.63	53.02	54.00	4,404,276	-2.81(-4.95%)
Jul 08, 2020	55.30	56.87	54.78	56.81	3,336,662	+1.37(+2.47%)
Jul 07, 2020	57.29	57.29	55.28	55.44	3,280,891	-2.54(-4.37%)
Jul 06, 2020	58.37	58.80	56.99	57.98	2,857,416	+1.39(+2.45%)
Jul 02, 2020	57.62	58.53	56.19	56.59	3,648,517	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.