Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.72	35.72	34.94	34.94	1,786,073	-0.70(-1.96%)
Aug 28, 2020	35.27	35.72	35.08	35.64	2,429,416	+0.47(+1.33%)
Aug 27, 2020	35.27	35.39	34.96	35.17	1,426,536	+0.13(+0.37%)
Aug 26, 2020	35.05	35.27	34.77	35.04	1,206,949	-0.08(-0.23%)
Aug 25, 2020	35.44	35.52	34.82	35.12	1,307,814	-0.20(-0.56%)
Aug 24, 2020	34.82	35.33	34.59	35.32	1,309,062	+0.73(+2.10%)
Aug 21, 2020	34.48	34.80	34.31	34.59	1,369,344	+0.08(+0.23%)
Aug 20, 2020	33.88	34.58	33.71	34.51	1,653,322	+0.20(+0.58%)
Aug 19, 2020	34.56	34.86	34.18	34.31	1,367,728	-0.19(-0.55%)
Aug 18, 2020	34.61	34.89	34.48	34.50	1,924,595	-0.19(-0.55%)
Aug 17, 2020	35.33	35.42	34.56	34.69	1,601,084	-0.59(-1.67%)
Aug 14, 2020	34.73	35.48	34.40	35.28	1,578,067	+0.28(+0.80%)
Aug 13, 2020	35.25	35.34	34.92	35.00	1,715,990	-0.49(-1.38%)
Aug 12, 2020	35.95	36.06	35.26	35.49	1,984,203	-0.25(-0.70%)
Aug 11, 2020	35.24	36.11	35.24	35.74	3,638,650	+0.83(+2.37%)
Aug 10, 2020	33.84	34.92	33.69	34.91	3,489,589	+1.13(+3.33%)
Aug 07, 2020	32.83	33.80	32.65	33.78	2,926,338	+0.86(+2.60%)
Aug 06, 2020	32.73	33.07	32.43	32.93	1,854,186	+0.14(+0.43%)
Aug 05, 2020	32.83	33.48	32.67	32.79	2,371,085	+0.25(+0.77%)
Aug 04, 2020	32.83	33.39	31.98	32.54	5,191,474	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.