Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.47	36.52	35.45	36.42	446,932	+1.20(+3.41%)
Sep 29, 2020	35.41	35.49	34.74	35.22	328,016	+0.00(+0.00%)
Sep 28, 2020	34.64	35.30	34.56	35.22	353,072	+0.67(+1.94%)
Sep 25, 2020	34.33	35.00	34.20	34.55	521,100	+0.01(+0.03%)
Sep 24, 2020	34.60	34.70	33.88	34.54	517,292	-0.04(-0.12%)
Sep 23, 2020	35.21	35.72	34.55	34.58	272,590	-0.69(-1.96%)
Sep 22, 2020	35.34	36.11	35.01	35.27	397,083	-0.05(-0.14%)
Sep 21, 2020	35.70	36.16	34.80	35.32	576,150	-0.95(-2.62%)
Sep 18, 2020	35.96	36.51	35.63	36.27	886,200	+0.40(+1.12%)
Sep 17, 2020	35.29	36.17	34.89	35.87	296,830	+0.28(+0.79%)
Sep 16, 2020	36.12	36.26	35.54	35.59	359,144	-0.43(-1.19%)
Sep 15, 2020	37.28	37.28	35.92	36.02	347,935	-0.99(-2.67%)
Sep 14, 2020	36.67	37.48	36.67	37.01	375,690	+0.49(+1.34%)
Sep 11, 2020	36.58	36.97	36.27	36.52	304,700	+0.04(+0.11%)
Sep 10, 2020	36.47	36.99	36.26	36.48	270,776	+0.05(+0.14%)
Sep 09, 2020	36.07	36.87	35.97	36.43	302,015	+0.53(+1.48%)
Sep 08, 2020	36.70	36.81	35.82	35.90	439,527	-0.94(-2.55%)
Sep 04, 2020	36.46	36.88	35.59	36.84	489,200	+0.76(+2.11%)
Sep 03, 2020	37.13	37.22	35.65	36.08	371,944	-0.92(-2.49%)
Sep 02, 2020	36.47	37.19	36.45	37.00	324,797	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.