Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.76	11.94	11.48	11.63	213,759	-0.03(-0.26%)
Sep 29, 2020	11.94	12.03	11.43	11.66	280,444	-0.28(-2.35%)
Sep 28, 2020	11.91	12.18	11.81	11.94	267,800	+0.14(+1.19%)
Sep 25, 2020	11.53	11.94	11.53	11.80	162,300	+0.17(+1.46%)
Sep 24, 2020	12.13	12.15	11.50	11.63	246,706	-0.49(-4.04%)
Sep 23, 2020	12.69	12.73	11.99	12.12	343,738	-0.45(-3.58%)
Sep 22, 2020	12.48	12.58	12.10	12.57	294,879	+0.28(+2.28%)
Sep 21, 2020	12.90	12.90	12.10	12.29	377,190	-0.83(-6.33%)
Sep 18, 2020	12.67	13.87	12.60	13.12	1,248,600	+0.56(+4.46%)
Sep 17, 2020	12.72	12.92	12.30	12.56	307,813	-0.32(-2.48%)
Sep 16, 2020	13.00	13.49	12.14	12.88	1,284,267	+2.13(+19.81%)
Sep 15, 2020	10.70	10.98	10.70	10.75	201,921	+0.13(+1.22%)
Sep 14, 2020	10.84	11.07	10.57	10.62	162,632	-0.18(-1.67%)
Sep 11, 2020	11.18	11.45	10.67	10.80	207,300	-0.37(-3.31%)
Sep 10, 2020	11.38	11.39	11.05	11.17	228,078	-0.22(-1.93%)
Sep 09, 2020	11.42	11.65	11.25	11.39	281,703	+0.03(+0.26%)
Sep 08, 2020	11.60	11.60	11.15	11.36	272,033	-0.44(-3.73%)
Sep 04, 2020	11.93	11.93	11.34	11.80	222,100	+0.05(+0.43%)
Sep 03, 2020	11.83	11.85	11.50	11.75	276,833	-0.17(-1.43%)
Sep 02, 2020	12.33	12.48	11.81	11.92	206,454	-0.35(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.