Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.78	134.64	132.01	132.74	2,224,400	-1.90(-1.41%)
Jan 30, 2020	133.06	134.79	131.63	134.64	2,496,240	+0.85(+0.63%)
Jan 29, 2020	127.92	134.41	127.92	133.79	3,129,948	+3.50(+2.68%)
Jan 28, 2020	129.03	131.33	127.82	130.30	2,123,265	+1.74(+1.36%)
Jan 27, 2020	128.44	129.73	127.65	128.55	1,581,422	-1.56(-1.20%)
Jan 24, 2020	131.87	131.87	129.25	130.12	1,879,429	-1.68(-1.28%)
Jan 23, 2020	130.52	131.83	130.00	131.80	1,610,433	+0.65(+0.49%)
Jan 22, 2020	132.60	132.74	131.16	131.16	771,368	-0.71(-0.54%)
Jan 21, 2020	132.61	133.16	131.49	131.86	1,311,095	-1.56(-1.17%)
Jan 17, 2020	132.78	133.75	132.67	133.43	1,378,381	+1.03(+0.77%)
Jan 16, 2020	131.51	132.48	131.13	132.40	974,188	+1.57(+1.20%)
Jan 15, 2020	130.12	130.90	129.76	130.83	929,027	+0.43(+0.33%)
Jan 14, 2020	131.00	131.20	129.92	130.40	1,218,257	-0.47(-0.36%)
Jan 13, 2020	130.70	131.38	130.46	130.87	1,008,284	+0.17(+0.13%)
Jan 10, 2020	130.55	132.01	130.32	130.70	1,490,996	+0.66(+0.51%)
Jan 09, 2020	130.82	131.35	129.78	130.04	1,275,354	-0.72(-0.55%)
Jan 08, 2020	131.19	131.85	130.61	130.76	1,014,853	-0.21(-0.16%)
Jan 07, 2020	130.81	131.84	130.62	130.97	1,379,190	-0.54(-0.41%)
Jan 06, 2020	131.92	132.29	130.40	131.50	1,376,352	-1.16(-0.87%)
Jan 03, 2020	131.85	133.25	131.65	132.66	889,178	-1.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.