Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.39	45.39	45.39	1,445,124	+0.32(+0.71%)
Dec 30, 2020	44.34	45.21	44.34	45.07	1,445,124	+0.76(+1.71%)
Dec 29, 2020	45.02	45.26	43.99	44.32	1,014,052	-0.62(-1.37%)
Dec 28, 2020	46.12	46.65	44.88	44.93	1,110,135	-0.93(-2.02%)
Dec 24, 2020	45.61	45.87	45.02	45.86	611,953	+0.27(+0.59%)
Dec 23, 2020	45.61	45.82	45.16	45.59	862,764	+0.20(+0.44%)
Dec 22, 2020	45.64	45.81	45.33	45.39	1,529,061	-0.10(-0.22%)
Dec 21, 2020	44.12	45.53	43.85	45.49	1,585,097	+0.44(+0.97%)
Dec 18, 2020	45.37	45.72	44.73	45.05	5,258,262	-0.22(-0.48%)
Dec 17, 2020	44.40	45.41	43.80	45.27	2,320,698	+1.12(+2.53%)
Dec 16, 2020	44.66	44.69	43.67	44.16	1,532,119	-0.44(-0.98%)
Dec 15, 2020	44.34	44.76	43.70	44.60	1,722,971	+0.90(+2.05%)
Dec 14, 2020	45.08	45.29	43.59	43.70	2,278,204	-0.46(-1.04%)
Dec 11, 2020	44.14	44.47	43.92	44.16	2,641,225	-0.47(-1.05%)
Dec 10, 2020	44.55	44.76	44.27	44.63	2,216,330	-0.20(-0.44%)
Dec 09, 2020	44.63	44.91	44.51	44.82	2,169,911	+0.45(+1.01%)
Dec 08, 2020	43.87	44.42	43.85	44.38	2,156,706	+0.21(+0.47%)
Dec 07, 2020	44.93	45.08	44.01	44.17	2,000,087	-0.86(-1.90%)
Dec 04, 2020	44.63	45.28	44.63	45.02	1,584,534	+0.73(+1.64%)
Dec 03, 2020	44.05	44.81	43.85	44.30	1,726,948	+0.13(+0.29%)
Dec 02, 2020	44.28	44.73	43.86	44.17	1,767,014	-0.47(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.