Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.92	43.34	41.67	42.20	728,800	-0.99(-2.29%)
May 28, 2020	44.51	44.64	42.69	43.19	516,949	-0.88(-2.00%)
May 27, 2020	42.83	44.08	41.80	44.07	464,347	+1.89(+4.48%)
May 26, 2020	42.83	43.14	42.11	42.18	406,032	+0.00(+0.00%)
May 22, 2020	41.68	42.22	41.11	42.18	208,700	+0.76(+1.83%)
May 21, 2020	41.34	42.25	41.26	41.42	397,256	-0.05(-0.12%)
May 20, 2020	42.07	42.35	41.22	41.47	327,471	-0.19(-0.46%)
May 19, 2020	42.00	42.30	41.41	41.66	385,785	-0.43(-1.02%)
May 18, 2020	40.75	42.36	40.52	42.09	511,085	+2.07(+5.17%)
May 15, 2020	39.70	40.82	39.63	40.02	1,205,800	+0.61(+1.55%)
May 14, 2020	38.71	39.79	38.50	39.41	635,163	+0.18(+0.46%)
May 13, 2020	39.33	40.16	38.80	39.23	451,205	-0.37(-0.93%)
May 12, 2020	41.02	41.48	39.17	39.60	501,661	-1.54(-3.74%)
May 11, 2020	39.92	41.49	39.82	41.14	508,511	+0.90(+2.24%)
May 08, 2020	39.91	40.66	39.59	40.24	307,200	+0.69(+1.74%)
May 07, 2020	39.98	41.50	39.20	39.55	368,471	+0.00(+0.00%)
May 06, 2020	39.41	40.06	39.18	39.55	425,428	+0.18(+0.46%)
May 05, 2020	40.37	40.98	39.24	39.37	447,459	-0.61(-1.53%)
May 04, 2020	39.86	40.34	39.55	39.98	320,939	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.