Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.720
1.750
1.706
1.750
12,687
+0.00(+0.00%)
Apr 29, 2020
1.730
1.760
1.700
1.750
38,247
-0.04(-2.16%)
Apr 28, 2020
1.710
1.789
1.707
1.789
36,118
+0.04(+2.21%)
Apr 27, 2020
1.620
1.780
1.620
1.750
38,008
-0.04(-2.23%)
Apr 24, 2020
1.780
1.790
1.740
1.790
18,400
+0.00(+0.00%)
Apr 23, 2020
1.790
1.790
1.710
1.790
33,210
-0.01(-0.56%)
Apr 22, 2020
1.810
1.810
1.703
1.800
15,619
-0.01(-0.55%)
Apr 21, 2020
1.830
1.830
1.760
1.810
7,348
-0.02(-1.09%)
Apr 20, 2020
1.800
1.830
1.739
1.830
83,938
+0.00(+0.00%)
Apr 17, 2020
1.750
1.830
1.730
1.830
106,900
+0.03(+1.67%)
Apr 16, 2020
1.740
1.800
1.700
1.800
30,072
+0.03(+1.69%)
Apr 15, 2020
1.780
1.790
1.720
1.770
39,835
-0.02(-1.12%)
Apr 14, 2020
1.730
1.790
1.720
1.790
44,572
+0.01(+0.56%)
Apr 13, 2020
1.760
1.820
1.710
1.780
16,252
-0.02(-1.11%)
Apr 09, 2020
1.710
1.800
1.650
1.800
98,100
+0.06(+3.61%)
Apr 08, 2020
1.800
1.800
1.644
1.737
23,595
+0.01(+0.42%)
Apr 07, 2020
1.780
1.850
1.696
1.730
99,490
-0.08(-4.42%)
Apr 06, 2020
1.820
1.870
1.670
1.810
87,439
-0.05(-2.69%)
Apr 03, 2020
1.840
1.880
1.810
1.860
36,400
-0.02(-1.06%)
Apr 02, 2020
1.810
1.950
1.810
1.880
69,360
+0.05(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.