Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.170	2.675	2.740	1,917,700	-0.43(-13.56%)
May 28, 2020	3.370	3.410	3.063	3.170	897,951	-0.11(-3.35%)
May 27, 2020	3.100	3.310	3.040	3.280	647,870	+0.27(+8.97%)
May 26, 2020	3.050	3.130	3.000	3.010	648,831	+0.06(+2.03%)
May 22, 2020	2.950	2.960	2.840	2.950	176,800	+0.00(+0.00%)
May 21, 2020	2.840	2.990	2.810	2.950	462,214	+0.13(+4.61%)
May 20, 2020	2.780	2.940	2.770	2.820	478,566	+0.09(+3.30%)
May 19, 2020	2.800	2.880	2.710	2.730	1,046,594	-0.07(-2.50%)
May 18, 2020	2.630	2.880	2.590	2.800	1,172,553	+0.22(+8.53%)
May 15, 2020	2.530	2.600	2.450	2.580	527,800	+0.04(+1.57%)
May 14, 2020	2.400	2.540	2.360	2.540	492,412	+0.06(+2.42%)
May 13, 2020	2.600	2.610	2.350	2.480	751,428	-0.14(-5.34%)
May 12, 2020	2.750	2.750	2.600	2.620	687,089	-0.10(-3.68%)
May 11, 2020	2.690	2.750	2.500	2.720	904,538	+0.04(+1.49%)
May 08, 2020	2.510	2.710	2.440	2.680	769,300	+0.24(+9.84%)
May 07, 2020	2.450	2.500	2.380	2.440	367,536	+0.02(+0.83%)
May 06, 2020	2.510	2.560	2.380	2.420	441,668	-0.08(-3.20%)
May 05, 2020	2.530	2.600	2.460	2.500	578,325	+0.02(+0.81%)
May 04, 2020	2.380	2.490	2.320	2.480	459,586	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.