Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.77	19.77	19.77	661,125	+0.14(+0.74%)
Dec 30, 2020	18.26	19.73	18.26	19.63	661,125	+1.44(+7.92%)
Dec 29, 2020	18.42	18.46	17.58	18.19	651,678	-0.08(-0.44%)
Dec 28, 2020	18.76	18.85	18.25	18.27	400,975	-0.13(-0.71%)
Dec 24, 2020	18.61	18.67	18.14	18.40	183,100	-0.18(-0.97%)
Dec 23, 2020	18.69	18.99	18.01	18.58	360,949	+0.02(+0.11%)
Dec 22, 2020	18.91	19.22	18.55	18.56	513,110	-0.32(-1.69%)
Dec 21, 2020	17.55	19.16	17.40	18.88	1,044,893	+0.88(+4.89%)
Dec 18, 2020	18.30	18.47	17.76	18.00	2,740,700	-0.35(-1.91%)
Dec 17, 2020	17.84	18.43	17.55	18.35	787,390	+0.52(+2.92%)
Dec 16, 2020	17.88	17.96	17.42	17.83	1,007,902	-0.02(-0.11%)
Dec 15, 2020	18.65	18.65	17.32	17.85	1,023,514	-0.63(-3.41%)
Dec 14, 2020	19.83	20.14	18.23	18.48	1,117,354	-1.24(-6.29%)
Dec 11, 2020	19.45	19.93	19.02	19.72	921,900	+0.03(+0.15%)
Dec 10, 2020	18.48	19.90	18.30	19.69	1,192,503	+1.04(+5.58%)
Dec 09, 2020	18.71	19.13	18.02	18.65	913,698	+0.16(+0.87%)
Dec 08, 2020	18.42	18.79	18.15	18.49	794,835	-0.07(-0.38%)
Dec 07, 2020	18.98	19.09	18.28	18.56	748,800	-0.32(-1.69%)
Dec 04, 2020	18.85	19.13	18.67	18.88	661,800	+0.21(+1.12%)
Dec 03, 2020	18.62	19.11	18.43	18.67	549,850	+0.14(+0.76%)
Dec 02, 2020	18.49	18.65	18.12	18.53	699,098	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.