Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.00	64.49	62.85	63.97	574,522	+0.53(+0.84%)
Apr 29, 2020	62.48	63.76	62.04	63.44	329,878	+2.33(+3.81%)
Apr 28, 2020	63.30	63.76	61.03	61.11	340,139	-1.27(-2.04%)
Apr 27, 2020	61.46	62.61	61.18	62.38	318,140	+1.34(+2.20%)
Apr 24, 2020	60.07	61.31	59.85	61.04	291,700	+0.94(+1.56%)
Apr 23, 2020	59.50	60.27	59.29	60.10	297,818	+0.93(+1.57%)
Apr 22, 2020	58.93	59.41	58.42	59.17	236,513	+1.43(+2.48%)
Apr 21, 2020	58.38	59.12	57.70	57.74	273,687	-1.82(-3.06%)
Apr 20, 2020	60.29	60.95	59.27	59.56	295,664	-0.85(-1.41%)
Apr 17, 2020	59.75	60.53	59.23	60.41	387,500	+1.97(+3.37%)
Apr 16, 2020	58.32	59.04	58.16	58.44	296,801	-0.04(-0.07%)
Apr 15, 2020	58.69	59.38	58.26	58.48	559,860	-1.62(-2.70%)
Apr 14, 2020	60.12	60.62	59.20	60.10	513,387	+0.45(+0.75%)
Apr 13, 2020	60.04	60.30	58.60	59.65	429,595	-0.48(-0.80%)
Apr 09, 2020	59.00	60.78	58.50	60.13	534,600	+2.07(+3.57%)
Apr 08, 2020	57.50	58.32	56.10	58.06	415,927	+1.31(+2.31%)
Apr 07, 2020	57.60	58.81	56.39	56.75	504,193	+1.04(+1.87%)
Apr 06, 2020	54.68	55.88	53.67	55.71	508,462	+2.19(+4.09%)
Apr 03, 2020	54.44	54.44	53.02	53.52	404,300	-0.67(-1.24%)
Apr 02, 2020	53.17	54.81	53.17	54.19	417,769	+0.85(+1.59%)
Apr 01, 2020	53.38	54.81	52.61	53.34	539,187	-1.07(-1.97%)
Mar 31, 2020	52.02	54.82	51.85	54.41	535,507	+1.99(+3.80%)
Mar 30, 2020	50.02	52.65	49.64	52.42	447,388	+2.21(+4.40%)
Mar 27, 2020	50.96	51.07	49.05	50.21	605,200	-1.99(-3.81%)
Mar 26, 2020	49.72	52.47	49.72	52.20	678,474	+2.88(+5.84%)
Mar 25, 2020	49.56	52.49	48.54	49.32	598,766	-0.02(-0.04%)
Mar 24, 2020	48.71	49.61	47.89	49.34	641,028	+2.49(+5.31%)
Mar 23, 2020	47.53	49.33	46.32	46.85	785,490	-1.34(-2.78%)
Mar 20, 2020	52.08	52.97	47.92	48.19	448,200	-2.81(-5.51%)
Mar 19, 2020	48.13	52.23	47.50	51.00	559,862	+2.35(+4.83%)
Mar 18, 2020	50.70	52.50	46.42	48.65	473,297	-4.72(-8.84%)
Mar 17, 2020	54.97	55.55	52.73	53.37	540,345	-1.28(-2.34%)
Mar 16, 2020	54.22	57.21	52.28	54.65	545,645	-5.70(-9.44%)
Mar 13, 2020	60.15	61.36	58.75	60.35	578,200	+2.06(+3.53%)
Mar 12, 2020	60.82	61.71	58.06	58.29	589,555	-7.92(-11.96%)
Mar 11, 2020	67.49	68.06	65.61	66.21	427,291	-2.63(-3.82%)
Mar 10, 2020	67.70	68.93	66.58	68.84	518,526	+2.38(+3.58%)
Mar 09, 2020	66.73	69.07	65.33	66.46	375,214	-4.13(-5.85%)
Mar 06, 2020	69.72	71.01	69.61	70.59	396,500	-0.63(-0.88%)
Mar 05, 2020	71.05	71.84	70.97	71.22	249,651	-1.04(-1.44%)
Mar 04, 2020	71.07	72.30	70.53	72.26	227,847	+2.07(+2.95%)
Mar 03, 2020	71.83	72.00	69.91	70.19	331,988	-1.64(-2.28%)
Mar 02, 2020	70.46	71.90	69.94	71.83	293,867	+1.42(+2.02%)
Feb 28, 2020	67.75	70.46	67.09	70.41	455,400	+0.12(+0.17%)
Feb 27, 2020	71.36	72.31	70.19	70.29	290,036	-2.25(-3.10%)
Feb 26, 2020	72.44	73.36	72.24	72.54	307,150	-0.02(-0.03%)
Feb 25, 2020	74.44	74.65	71.95	72.56	346,697	-1.53(-2.07%)
Feb 24, 2020	73.64	74.98	72.44	74.09	277,779	-1.56(-2.06%)
Feb 21, 2020	75.40	75.80	75.00	75.65	184,800	+0.12(+0.16%)
Feb 20, 2020	76.27	76.30	74.66	75.53	291,327	-0.98(-1.28%)
Feb 19, 2020	77.45	77.45	76.44	76.51	254,464	-0.57(-0.74%)
Feb 18, 2020	77.46	77.46	76.54	77.08	171,848	-0.50(-0.64%)
Feb 14, 2020	77.04	77.66	76.90	77.58	151,000	+0.60(+0.78%)
Feb 13, 2020	76.95	77.53	76.58	76.98	142,649	-0.37(-0.48%)
Feb 12, 2020	77.10	77.40	76.50	77.35	159,097	+0.40(+0.52%)
Feb 11, 2020	77.92	77.99	76.90	76.95	154,135	-0.81(-1.04%)
Feb 10, 2020	76.98	77.81	76.72	77.76	143,753	+0.62(+0.80%)
Feb 07, 2020	77.98	77.98	76.76	77.14	229,200	-1.05(-1.34%)
Feb 06, 2020	75.98	78.23	75.95	78.19	255,778	+2.28(+3.00%)
Feb 05, 2020	76.73	76.73	75.34	75.91	253,840	-0.36(-0.47%)
Feb 04, 2020	77.05	77.36	76.15	76.27	428,124	-0.47(-0.61%)
Feb 03, 2020	76.90	77.22	76.20	76.74	399,841	+0.22(+0.29%)
Jan 31, 2020	77.73	77.73	75.61	76.52	571,300	-1.40(-1.80%)
Jan 30, 2020	78.20	79.33	77.35	77.92	473,249	-0.89(-1.13%)
Jan 29, 2020	85.46	85.59	78.73	78.81	771,633	-7.04(-8.20%)
Jan 28, 2020	85.39	86.09	85.22	85.85	207,858	+0.62(+0.73%)
Jan 27, 2020	85.03	86.02	84.86	85.23	248,607	-0.97(-1.13%)
Jan 24, 2020	86.82	87.12	85.72	86.20	155,800	-0.28(-0.32%)
Jan 23, 2020	85.92	86.86	85.89	86.48	118,189	+0.39(+0.45%)
Jan 22, 2020	86.41	86.85	86.03	86.09	141,703	+0.05(+0.06%)
Jan 21, 2020	86.34	87.00	86.02	86.04	156,787	-0.68(-0.78%)
Jan 17, 2020	86.55	87.10	86.34	86.72	132,500	+0.17(+0.20%)
Jan 16, 2020	86.33	86.83	86.08	86.55	130,005	+0.38(+0.44%)
Jan 15, 2020	86.18	86.78	86.08	86.17	131,203	+0.20(+0.23%)
Jan 14, 2020	86.10	86.49	85.82	85.97	131,692	-0.35(-0.41%)
Jan 13, 2020	85.41	86.38	85.41	86.32	110,293	+0.69(+0.81%)
Jan 10, 2020	86.52	86.52	85.40	85.63	158,500	-0.55(-0.64%)
Jan 09, 2020	85.50	86.59	85.32	86.18	198,167	+1.03(+1.21%)
Jan 08, 2020	84.40	85.54	84.40	85.15	222,680	+0.76(+0.90%)
Jan 07, 2020	84.07	84.58	84.04	84.39	110,700	+0.05(+0.06%)
Jan 06, 2020	83.34	84.40	83.31	84.34	161,715	+0.53(+0.63%)
Jan 03, 2020	83.31	84.20	83.18	83.81	131,600	-0.42(-0.50%)
Jan 02, 2020	83.59	84.30	83.58	84.23	142,364	+0.52(+0.62%)
Dec 31, 2019	83.46	83.90	83.41	83.71	134,500	+0.22(+0.26%)
Dec 30, 2019	84.04	84.05	82.91	83.49	117,759	-0.59(-0.70%)
Dec 27, 2019	84.02	84.23	83.61	84.08	127,500	+0.28(+0.33%)
Dec 26, 2019	83.55	83.90	83.40	83.80	47,739	+0.24(+0.29%)
Dec 24, 2019	83.63	83.76	83.19	83.56	62,200	-0.23(-0.27%)
Dec 23, 2019	84.44	84.70	83.77	83.79	102,407	-0.72(-0.85%)
Dec 20, 2019	83.78	85.00	83.58	84.51	185,700	+0.49(+0.58%)
Dec 19, 2019	83.31	84.23	83.05	84.02	140,027	+0.50(+0.60%)
Dec 18, 2019	82.98	83.67	82.67	83.52	181,807	+0.43(+0.52%)
Dec 17, 2019	83.25	83.50	82.85	83.09	107,463	-0.23(-0.28%)
Dec 16, 2019	83.07	83.96	82.90	83.32	112,780	+0.30(+0.36%)
Dec 13, 2019	82.66	83.40	82.61	83.02	148,700	+0.19(+0.23%)
Dec 12, 2019	82.48	83.10	82.00	82.83	124,864	+0.14(+0.17%)
Dec 11, 2019	82.50	82.97	82.22	82.69	194,863	+0.06(+0.07%)
Dec 10, 2019	82.10	82.70	82.07	82.63	150,594	+0.26(+0.32%)
Dec 09, 2019	83.09	83.34	82.34	82.37	115,379	-0.63(-0.76%)
Dec 06, 2019	82.63	83.21	82.31	83.00	295,000	+0.44(+0.53%)
Dec 05, 2019	82.82	83.11	82.38	82.56	381,710	-0.26(-0.31%)
Dec 04, 2019	82.66	83.23	82.66	82.82	150,689	+0.25(+0.30%)
Dec 03, 2019	82.25	83.13	82.09	82.57	162,101	-0.72(-0.86%)
Dec 02, 2019	82.81	83.64	82.19	83.29	181,557	+0.15(+0.18%)
Nov 29, 2019	82.69	83.52	82.69	83.14	64,700	-0.05(-0.06%)
Nov 27, 2019	82.82	83.48	82.64	83.19	123,700	+0.33(+0.40%)
Nov 26, 2019	81.48	83.16	81.40	82.86	189,829	+1.22(+1.49%)
Nov 25, 2019	81.46	81.95	81.34	81.64	144,880	+0.19(+0.23%)
Nov 22, 2019	81.73	81.82	81.07	81.45	104,100	-0.37(-0.45%)
Nov 21, 2019	81.68	82.09	81.60	81.82	130,898	+0.08(+0.10%)
Nov 20, 2019	82.23	82.65	81.35	81.74	123,928	-0.69(-0.84%)
Nov 19, 2019	82.00	82.63	81.86	82.43	124,200	+0.68(+0.83%)
Nov 18, 2019	81.15	82.00	81.15	81.75	121,791	+0.15(+0.18%)
Nov 15, 2019	80.89	81.63	80.75	81.60	178,100	+0.76(+0.94%)
Nov 14, 2019	79.55	80.89	79.53	80.84	132,660	+1.05(+1.32%)
Nov 13, 2019	79.62	79.98	79.42	79.79	244,936	-0.24(-0.30%)
Nov 12, 2019	80.11	80.49	79.77	80.03	105,930	-0.11(-0.14%)
Nov 11, 2019	79.80	80.88	79.40	80.14	175,506	-0.12(-0.15%)
Nov 08, 2019	79.18	80.55	79.00	80.26	175,200	+0.68(+0.85%)
Nov 07, 2019	79.50	79.84	79.18	79.58	157,047	+0.14(+0.18%)
Nov 06, 2019	77.23	80.57	77.23	79.44	309,233	+1.76(+2.27%)
Nov 05, 2019	78.03	78.07	77.22	77.68	125,203	-0.27(-0.35%)
Nov 04, 2019	78.25	78.80	77.91	77.95	153,663	-0.36(-0.46%)
Nov 01, 2019	78.00	78.51	77.77	78.31	141,100	+0.59(+0.76%)
Oct 31, 2019	78.00	78.24	77.59	77.72	177,231	-0.39(-0.50%)
Oct 30, 2019	77.60	78.15	77.30	78.11	225,121	+0.73(+0.94%)
Oct 29, 2019	78.25	78.61	77.34	77.38	177,438	-0.91(-1.16%)
Oct 28, 2019	78.40	78.43	77.91	78.29	127,870	+0.13(+0.17%)
Oct 25, 2019	78.07	78.39	77.64	78.16	136,600	+0.03(+0.04%)
Oct 24, 2019	78.00	78.73	77.93	78.13	149,352	+0.32(+0.41%)
Oct 23, 2019	77.76	78.14	77.52	77.81	146,207	+0.17(+0.22%)
Oct 22, 2019	79.10	79.39	77.59	77.64	147,755	-1.39(-1.76%)
Oct 21, 2019	77.70	79.16	77.70	79.03	181,892	+1.38(+1.78%)
Oct 18, 2019	78.46	78.46	77.47	77.65	141,000	-0.44(-0.56%)
Oct 17, 2019	78.03	78.47	77.76	78.09	143,389	+0.33(+0.42%)
Oct 16, 2019	78.42	78.42	77.55	77.76	241,572	-0.76(-0.97%)
Oct 15, 2019	78.24	78.99	77.90	78.52	220,898	+0.49(+0.63%)
Oct 14, 2019	78.02	78.54	77.85	78.03	41,705	-0.17(-0.22%)
Oct 11, 2019	78.65	79.23	78.20	78.20	132,900	+0.19(+0.24%)
Oct 10, 2019	77.37	78.59	77.37	78.01	132,883	+0.20(+0.26%)
Oct 09, 2019	77.40	78.13	77.23	77.81	158,094	+0.74(+0.96%)
Oct 08, 2019	76.61	77.93	76.60	77.07	207,367	+0.51(+0.67%)
Oct 07, 2019	76.68	77.14	76.47	76.56	177,205	-0.60(-0.78%)
Oct 04, 2019	76.31	77.18	76.31	77.16	131,700	+0.91(+1.19%)
Oct 03, 2019	76.48	76.91	75.80	76.25	140,557	-0.36(-0.47%)
Oct 02, 2019	77.55	77.62	76.18	76.61	176,495	-1.30(-1.67%)
Oct 01, 2019	79.00	79.55	77.87	77.91	180,937	-1.23(-1.55%)
Sep 30, 2019	78.08	79.60	78.08	79.14	161,364	+0.72(+0.92%)
Sep 27, 2019	78.72	79.08	78.11	78.42	177,700	-0.23(-0.29%)
Sep 26, 2019	78.34	79.18	78.19	78.65	197,045	+0.31(+0.40%)
Sep 25, 2019	77.54	78.51	76.61	78.34	166,953	+0.40(+0.51%)
Sep 24, 2019	77.82	78.70	77.55	77.94	137,794	+0.38(+0.49%)
Sep 23, 2019	77.53	77.93	77.27	77.56	121,376	-0.21(-0.27%)
Sep 20, 2019	78.73	79.31	77.64	77.77	175,400	-0.83(-1.06%)
Sep 19, 2019	78.15	79.28	77.89	78.60	91,417	+0.77(+0.99%)
Sep 18, 2019	78.11	78.11	77.12	77.83	115,947	-0.23(-0.29%)
Sep 17, 2019	77.38	78.12	77.38	78.06	106,493	+0.70(+0.90%)
Sep 16, 2019	77.15	77.56	76.94	77.36	112,100	-0.27(-0.35%)
Sep 13, 2019	78.18	78.40	77.41	77.63	122,200	-0.60(-0.77%)
Sep 12, 2019	78.29	78.78	78.05	78.23	134,734	+0.06(+0.08%)
Sep 11, 2019	77.75	78.26	77.14	78.17	172,939	+0.38(+0.49%)
Sep 10, 2019	78.38	78.38	76.59	77.79	155,963	-0.77(-0.98%)
Sep 09, 2019	79.97	80.10	78.15	78.56	120,588	-1.53(-1.91%)
Sep 06, 2019	79.88	80.54	79.88	80.09	147,600	+0.29(+0.36%)
Sep 05, 2019	79.37	80.59	79.37	79.80	135,984	+0.78(+0.99%)
Sep 04, 2019	78.50	79.32	78.50	79.02	109,521	+0.81(+1.04%)
Sep 03, 2019	77.96	78.80	77.66	78.21	159,818	-0.27(-0.34%)
Aug 30, 2019	78.51	78.86	78.00	78.48	127,800	+0.01(+0.01%)
Aug 29, 2019	77.70	78.56	77.70	78.47	135,066	+0.94(+1.21%)
Aug 28, 2019	77.76	78.20	77.36	77.53	129,804	-0.59(-0.76%)
Aug 27, 2019	77.74	78.46	77.67	78.12	163,548	+0.79(+1.02%)
Aug 26, 2019	76.64	77.46	76.58	77.33	106,631	+0.80(+1.05%)
Aug 23, 2019	78.02	78.43	76.41	76.53	152,100	-1.56(-2.00%)
Aug 22, 2019	78.15	78.27	77.48	78.09	76,665	-0.12(-0.15%)
Aug 21, 2019	78.18	78.87	78.00	78.21	79,597	+0.68(+0.88%)
Aug 20, 2019	78.31	78.50	77.53	77.53	119,802	-0.99(-1.26%)
Aug 19, 2019	77.85	78.69	77.85	78.52	148,350	+0.66(+0.85%)
Aug 16, 2019	77.20	77.94	76.88	77.86	145,500	+1.27(+1.66%)
Aug 15, 2019	75.58	76.91	75.46	76.59	162,711	+0.98(+1.30%)
Aug 14, 2019	75.75	76.81	75.53	75.61	228,491	-1.45(-1.88%)
Aug 13, 2019	75.59	77.43	75.59	77.06	129,996	+0.73(+0.96%)
Aug 12, 2019	76.00	76.97	75.96	76.33	118,564	-0.20(-0.26%)
Aug 09, 2019	76.51	76.92	76.12	76.53	165,800	+0.03(+0.04%)
Aug 08, 2019	76.01	76.66	75.97	76.50	83,988	+0.77(+1.02%)
Aug 07, 2019	74.52	75.92	74.25	75.73	143,919	+0.52(+0.69%)
Aug 06, 2019	74.73	75.91	74.43	75.21	221,391	+0.58(+0.78%)
Aug 05, 2019	74.92	75.21	74.12	74.63	161,547	-1.50(-1.97%)
Aug 02, 2019	76.78	76.78	75.04	76.13	212,600	-1.05(-1.36%)
Aug 01, 2019	77.03	78.75	76.70	77.18	250,423	+0.25(+0.32%)
Jul 31, 2019	78.64	79.01	76.14	76.93	375,213	-2.44(-3.07%)
Jul 30, 2019	79.58	79.90	79.26	79.37	183,910	-0.42(-0.53%)
Jul 29, 2019	80.21	80.50	79.72	79.79	108,808	-0.51(-0.64%)
Jul 26, 2019	79.59	80.43	79.59	80.30	122,300	+0.91(+1.15%)
Jul 25, 2019	79.67	79.79	79.18	79.39	101,910	-0.02(-0.03%)
Jul 24, 2019	79.14	79.48	78.65	79.41	107,942	+0.27(+0.34%)
Jul 23, 2019	79.46	79.75	78.62	79.14	110,948	-0.25(-0.31%)
Jul 22, 2019	78.78	79.68	78.78	79.39	105,482	+0.64(+0.81%)
Jul 19, 2019	79.48	79.69	78.75	78.75	103,900	-0.72(-0.91%)
Jul 18, 2019	78.57	79.62	78.57	79.47	103,477	+0.55(+0.70%)
Jul 17, 2019	78.42	79.45	78.36	78.92	127,086	+0.71(+0.91%)
Jul 16, 2019	78.47	78.65	78.13	78.21	114,677	-0.49(-0.62%)
Jul 15, 2019	78.06	78.98	78.06	78.70	118,057	+0.40(+0.51%)
Jul 12, 2019	78.86	78.96	78.25	78.30	147,500	-0.55(-0.70%)
Jul 11, 2019	78.31	78.88	78.05	78.85	147,924	+0.73(+0.93%)
Jul 10, 2019	78.38	79.04	77.87	78.12	109,236	+0.09(+0.12%)
Jul 09, 2019	76.71	78.58	76.47	78.03	183,583	+1.01(+1.31%)
Jul 08, 2019	77.10	77.44	76.82	77.02	180,501	-0.57(-0.73%)
Jul 05, 2019	77.53	77.76	76.66	77.59	289,200	-0.82(-1.05%)
Jul 03, 2019	77.98	78.78	77.98	78.41	108,300	+0.26(+0.33%)
Jul 02, 2019	77.30	78.18	77.10	78.15	136,598	+1.08(+1.40%)
Jul 01, 2019	77.00	77.37	76.80	77.07	56,791	+0.30(+0.39%)
Jun 28, 2019	76.84	76.97	76.25	76.77	146,000	+0.07(+0.09%)
Jun 27, 2019	75.95	76.95	75.70	76.70	120,900	+0.72(+0.95%)
Jun 26, 2019	75.87	76.39	75.55	75.98	142,128	+0.18(+0.24%)
Jun 25, 2019	77.00	77.14	75.80	75.80	157,805	-1.21(-1.57%)
Jun 24, 2019	76.39	77.15	76.39	77.01	127,476	+0.39(+0.51%)
Jun 21, 2019	77.00	77.06	76.33	76.62	142,900	-0.47(-0.61%)
Jun 20, 2019	77.75	78.05	76.89	77.09	146,081	-0.08(-0.10%)
Jun 19, 2019	76.78	77.21	76.23	77.17	120,841	+0.41(+0.53%)
Jun 18, 2019	77.10	77.80	76.75	76.76	224,601	-0.04(-0.05%)
Jun 17, 2019	76.31	76.86	75.97	76.80	181,528	+0.57(+0.75%)
Jun 14, 2019	75.75	76.37	75.73	76.23	154,600	-0.03(-0.04%)
Jun 13, 2019	75.70	76.49	75.67	76.26	130,839	+0.69(+0.91%)
Jun 12, 2019	75.17	75.94	75.00	75.57	142,820	+0.35(+0.47%)
Jun 11, 2019	75.57	75.85	74.49	75.22	131,800	-0.13(-0.17%)
Jun 10, 2019	75.43	75.69	75.09	75.35	136,044	-0.08(-0.11%)
Jun 07, 2019	74.76	75.78	74.76	75.43	141,700	+0.72(+0.96%)
Jun 06, 2019	73.61	74.82	73.61	74.71	211,367	+1.02(+1.38%)
Jun 05, 2019	72.89	74.12	72.89	73.69	170,214	+0.97(+1.33%)
Jun 04, 2019	72.29	72.95	71.79	72.72	135,103	+0.78(+1.08%)
Jun 03, 2019	72.54	72.96	71.46	71.94	153,500	-0.92(-1.26%)
May 31, 2019	72.78	73.26	72.66	72.86	153,700	-0.14(-0.19%)
May 30, 2019	72.91	73.30	72.85	73.00	130,046	+0.15(+0.21%)
May 29, 2019	73.51	74.41	72.77	72.85	200,002	-0.78(-1.06%)
May 28, 2019	73.17	74.19	73.13	73.63	147,679	+0.56(+0.77%)
May 24, 2019	73.12	73.84	72.84	73.07	116,800	-0.10(-0.14%)
May 23, 2019	73.05	73.28	72.51	73.17	136,137	-0.08(-0.11%)
May 22, 2019	73.00	73.55	73.00	73.25	89,978	+0.01(+0.01%)
May 21, 2019	72.66	73.61	72.53	73.24	199,596	+0.49(+0.67%)
May 20, 2019	72.10	73.06	72.10	72.75	129,861	+0.21(+0.29%)
May 17, 2019	71.85	72.78	71.76	72.54	165,900	+0.17(+0.23%)
May 16, 2019	71.72	72.66	71.69	72.37	138,125	+0.65(+0.91%)
May 15, 2019	71.00	72.09	70.97	71.72	94,785	+0.48(+0.67%)
May 14, 2019	70.95	71.59	70.85	71.24	115,909	+0.38(+0.54%)
May 13, 2019	71.01	71.35	70.05	70.86	198,103	-0.96(-1.34%)
May 10, 2019	71.00	71.88	70.52	71.82	216,000	+0.66(+0.93%)
May 09, 2019	71.00	71.82	70.79	71.16	280,796	-0.22(-0.31%)
May 08, 2019	71.48	71.82	71.27	71.38	184,991	-0.36(-0.50%)
May 07, 2019	71.45	72.24	71.26	71.74	197,250	-0.18(-0.25%)
May 06, 2019	71.07	72.13	70.58	71.92	186,057	-0.21(-0.29%)
May 03, 2019	71.82	72.45	71.80	72.13	175,400	+0.12(+0.17%)
May 02, 2019	71.55	72.68	71.28	72.01	200,446	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.