Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 33 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,348,958 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 979,893 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,183 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 421,430 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,902,216 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,567,650 | -0.00(-50.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,820,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,234 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 701,700 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 875,236 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,480,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,497,048 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 125,919,224 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,616,600 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,444 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 884,400 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 664,774 | +0.00(+100.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,620,000 | -0.00(-50.00%) |
Nov 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,778,400 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,355,201 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,474 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,580,218 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,408,806 | +0.00(+0.00%) |