Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
71.25
71.25
71.25
0
+0.66(+0.94%)
Sep 29, 2020
70.62
71.10
70.16
70.59
1,937,175
+0.28(+0.40%)
Sep 28, 2020
70.67
71.08
70.14
70.31
1,959,058
+0.00(+0.00%)
Sep 25, 2020
70.01
70.52
69.58
70.31
3,730,878
+0.14(+0.20%)
Sep 24, 2020
68.98
70.24
68.50
70.17
4,073,844
+1.14(+1.65%)
Sep 23, 2020
69.60
69.89
68.82
69.03
3,906,989
-0.58(-0.84%)
Sep 22, 2020
68.84
70.31
68.73
69.61
2,034,587
+0.43(+0.62%)
Sep 21, 2020
68.30
69.34
67.82
69.18
3,596,355
+0.51(+0.74%)
Sep 18, 2020
69.65
69.70
68.44
68.68
3,625,232
-1.10(-1.57%)
Sep 17, 2020
69.75
69.80
68.97
69.78
1,792,607
-0.37(-0.52%)
Sep 16, 2020
69.60
70.60
69.40
70.14
2,421,776
+0.40(+0.57%)
Sep 15, 2020
70.27
70.91
69.21
69.74
1,912,694
-0.30(-0.42%)
Sep 14, 2020
69.15
70.62
69.05
70.04
2,270,620
+1.04(+1.50%)
Sep 11, 2020
68.42
69.04
68.10
69.00
2,092,389
+0.55(+0.80%)
Sep 10, 2020
69.22
69.38
68.12
68.45
2,780,615
-1.21(-1.74%)
Sep 09, 2020
69.31
70.73
69.04
69.66
2,436,936
+0.81(+1.18%)
Sep 08, 2020
68.94
69.20
67.71
68.85
2,089,735
-0.06(-0.09%)
Sep 04, 2020
69.35
69.65
67.92
68.91
1,961,621
-0.44(-0.64%)
Sep 03, 2020
70.32
70.86
68.64
69.36
2,558,042
-0.65(-0.93%)
Sep 02, 2020
67.83
70.19
67.75
70.01
3,671,869
+2.17(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.