Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.59(+4.18%) | |
Oct 02, 2020 | 11.30 | 15.73 | 11.30 | 14.01 | 953,200 | +11.15(+389.86%) |
Oct 01, 2020 | 2.420 | 3.000 | 2.400 | 2.860 | 2,740,620 | +0.43(+17.70%) |
Sep 30, 2020 | 2.390 | 2.510 | 2.320 | 2.430 | 438,733 | +0.12(+5.19%) |
Sep 29, 2020 | 2.360 | 2.380 | 2.300 | 2.310 | 202,167 | -0.06(-2.53%) |
Sep 28, 2020 | 2.370 | 2.430 | 2.280 | 2.370 | 257,919 | +0.03(+1.28%) |
Sep 25, 2020 | 2.270 | 2.390 | 2.240 | 2.340 | 188,200 | +0.06(+2.63%) |
Sep 24, 2020 | 2.320 | 2.320 | 2.200 | 2.280 | 273,413 | -0.05(-2.15%) |
Sep 23, 2020 | 2.510 | 2.550 | 2.300 | 2.330 | 393,201 | -0.19(-7.54%) |
Sep 22, 2020 | 2.530 | 2.590 | 2.420 | 2.520 | 185,935 | -0.00(-0.20%) |
Sep 21, 2020 | 2.750 | 2.750 | 2.480 | 2.525 | 277,065 | -0.23(-8.51%) |
Sep 18, 2020 | 2.540 | 2.785 | 2.485 | 2.760 | 1,322,400 | +0.27(+10.84%) |
Sep 17, 2020 | 2.570 | 2.650 | 2.480 | 2.490 | 162,780 | -0.12(-4.60%) |
Sep 16, 2020 | 2.420 | 2.660 | 2.400 | 2.610 | 656,353 | +0.19(+8.07%) |
Sep 15, 2020 | 2.430 | 2.460 | 2.360 | 2.415 | 422,718 | +0.00(+0.21%) |
Sep 14, 2020 | 2.400 | 2.470 | 2.380 | 2.410 | 360,033 | +0.05(+2.12%) |
Sep 11, 2020 | 2.410 | 2.470 | 2.350 | 2.360 | 502,600 | -0.01(-0.21%) |
Sep 10, 2020 | 2.500 | 2.530 | 2.360 | 2.365 | 409,862 | -0.14(-5.78%) |
Sep 09, 2020 | 2.550 | 2.590 | 2.500 | 2.510 | 237,756 | -0.01(-0.40%) |
Sep 08, 2020 | 2.600 | 2.640 | 2.510 | 2.520 | 334,106 | -0.14(-5.26%) |
Sep 04, 2020 | 2.800 | 2.800 | 2.575 | 2.660 | 396,300 | -0.13(-4.83%) |
Sep 03, 2020 | 2.950 | 2.970 | 2.775 | 2.795 | 345,225 | -0.19(-6.21%) |
Sep 02, 2020 | 3.020 | 3.083 | 2.920 | 2.980 | 212,714 | -0.05(-1.65%) |