Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.78	10.98	10.67	10.84	8,366,769	-0.19(-1.72%)
Feb 27, 2020	11.23	11.44	11.02	11.03	5,661,749	-0.34(-3.01%)
Feb 26, 2020	11.54	11.68	11.34	11.37	4,769,367	-0.16(-1.41%)
Feb 25, 2020	11.79	11.85	11.47	11.53	4,609,217	-0.23(-1.99%)
Feb 24, 2020	11.77	11.95	11.75	11.76	4,039,171	-0.27(-2.25%)
Feb 21, 2020	12.11	12.23	12.04	12.04	2,925,388	-0.11(-0.89%)
Feb 20, 2020	11.93	12.19	11.89	12.14	3,641,093	+0.18(+1.51%)
Feb 19, 2020	12.25	12.29	11.95	11.96	3,824,965	-0.29(-2.35%)
Feb 18, 2020	12.21	12.33	12.19	12.25	2,711,734	-0.01(-0.07%)
Feb 14, 2020	12.39	12.42	12.20	12.26	4,821,068	-0.18(-1.45%)
Feb 13, 2020	12.43	12.53	12.39	12.44	2,873,046	-0.04(-0.29%)
Feb 12, 2020	12.71	12.83	12.41	12.48	6,433,692	-0.30(-2.33%)
Feb 11, 2020	12.78	12.90	12.75	12.77	2,369,272	+0.02(+0.14%)
Feb 10, 2020	12.77	12.79	12.63	12.76	2,414,765	-0.03(-0.21%)
Feb 07, 2020	12.88	12.94	12.76	12.78	3,764,584	-0.11(-0.83%)
Feb 06, 2020	13.01	13.11	12.86	12.89	4,307,202	-0.13(-1.03%)
Feb 05, 2020	12.90	13.07	12.90	13.03	3,917,183	+0.23(+1.82%)
Feb 04, 2020	13.17	13.67	12.73	12.79	8,392,773	+0.14(+1.14%)
Feb 03, 2020	12.42	12.69	12.39	12.65	4,732,648	+0.28(+2.25%)
Jan 31, 2020	12.40	12.51	12.35	12.37	4,010,949	-0.09(-0.72%)
Jan 30, 2020	12.29	12.48	12.19	12.46	4,422,871	+0.10(+0.80%)
Jan 29, 2020	12.40	12.46	12.32	12.36	3,523,543	+0.00(+0.00%)
Jan 28, 2020	12.33	12.41	12.31	12.36	2,019,500	+0.10(+0.80%)
Jan 27, 2020	12.21	12.34	12.15	12.26	2,251,766	-0.10(-0.80%)
Jan 24, 2020	12.56	12.59	12.31	12.36	2,356,293	-0.21(-1.64%)
Jan 23, 2020	12.62	12.63	12.47	12.57	2,633,130	-0.04(-0.36%)
Jan 22, 2020	12.62	12.66	12.57	12.61	3,050,456	+0.02(+0.14%)
Jan 21, 2020	12.59	12.69	12.52	12.59	2,396,066	-0.04(-0.36%)
Jan 17, 2020	12.65	12.69	12.57	12.64	1,605,494	+0.05(+0.43%)
Jan 16, 2020	12.51	12.60	12.49	12.59	1,751,728	+0.11(+0.86%)
Jan 15, 2020	12.41	12.59	12.41	12.48	2,538,980	+0.06(+0.51%)
Jan 14, 2020	12.40	12.42	12.33	12.42	2,831,379	-0.01(-0.07%)
Jan 13, 2020	12.48	12.53	12.37	12.42	1,583,128	-0.04(-0.29%)
Jan 10, 2020	12.62	12.62	12.43	12.46	1,400,042	-0.13(-1.00%)
Jan 09, 2020	12.50	12.70	12.49	12.59	2,026,936	+0.19(+1.52%)
Jan 08, 2020	12.44	12.51	12.38	12.40	2,192,234	-0.05(-0.43%)
Jan 07, 2020	12.50	12.59	12.43	12.45	1,966,884	-0.11(-0.86%)
Jan 06, 2020	12.52	12.60	12.46	12.56	1,654,795	-0.04(-0.36%)
Jan 03, 2020	12.56	12.72	12.55	12.60	2,110,932	-0.10(-0.78%)
Jan 02, 2020	12.77	12.79	12.59	12.70	1,542,357	-0.01(-0.07%)
Dec 31, 2019	12.69	12.77	12.63	12.71	1,788,651	+0.06(+0.50%)
Dec 30, 2019	12.73	12.81	12.65	12.65	1,851,014	-0.04(-0.28%)
Dec 27, 2019	12.69	12.74	12.65	12.68	1,644,623	+0.00(+0.00%)
Dec 26, 2019	12.78	12.81	12.68	12.68	874,432	-0.09(-0.70%)
Dec 24, 2019	12.76	12.80	12.68	12.77	704,089	+0.00(+0.00%)
Dec 23, 2019	12.89	12.92	12.73	12.77	2,934,106	-0.11(-0.84%)
Dec 20, 2019	12.85	12.97	12.83	12.88	3,867,924	+0.04(+0.35%)
Dec 19, 2019	12.94	12.95	12.74	12.84	4,674,806	-0.04(-0.35%)
Dec 18, 2019	13.00	13.01	12.81	12.88	2,004,689	-0.10(-0.76%)
Dec 17, 2019	12.98	13.00	12.89	12.98	2,180,865	+0.02(+0.14%)
Dec 16, 2019	12.96	13.01	12.82	12.96	3,280,809	+0.08(+0.63%)
Dec 13, 2019	12.90	12.94	12.83	12.88	2,501,102	-0.03(-0.21%)
Dec 12, 2019	12.84	12.98	12.79	12.91	1,834,387	+0.11(+0.84%)
Dec 11, 2019	12.75	12.85	12.70	12.80	1,191,228	+0.07(+0.56%)
Dec 10, 2019	12.69	12.78	12.67	12.73	1,637,771	+0.05(+0.43%)
Dec 09, 2019	12.59	12.74	12.57	12.68	1,433,580	+0.03(+0.21%)
Dec 06, 2019	12.77	12.80	12.59	12.65	2,213,714	-0.04(-0.35%)
Dec 05, 2019	12.58	12.70	12.55	12.69	3,609,828	+0.12(+0.93%)
Dec 04, 2019	12.59	12.69	12.52	12.58	1,917,481	+0.02(+0.14%)
Dec 03, 2019	12.55	12.60	12.39	12.56	2,763,511	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.