Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.040 | 1.500 | 1.000 | 1.150 | 1,703,861 | +0.13(+12.75%) |
Jun 29, 2020 | 0.9900 | 1.090 | 0.9700 | 1.020 | 147,873 | +0.04(+4.08%) |
Jun 26, 2020 | 0.9700 | 1.050 | 0.9600 | 0.9800 | 108,800 | -0.03(-2.97%) |
Jun 25, 2020 | 0.9900 | 1.170 | 0.9800 | 1.010 | 301,295 | +0.03(+3.06%) |
Jun 24, 2020 | 0.9700 | 1.010 | 0.9600 | 0.9800 | 34,257 | -0.02(-2.00%) |
Jun 23, 2020 | 0.9600 | 1.030 | 0.9600 | 1.000 | 89,555 | +0.03(+3.09%) |
Jun 22, 2020 | 1.040 | 1.060 | 0.9700 | 0.9700 | 55,526 | -0.05(-4.90%) |
Jun 19, 2020 | 1.020 | 1.070 | 0.9700 | 1.020 | 73,900 | -0.02(-1.69%) |
Jun 18, 2020 | 1.230 | 1.230 | 1.000 | 1.038 | 286,253 | -0.08(-7.37%) |
Jun 17, 2020 | 1.070 | 1.580 | 1.010 | 1.120 | 1,026,541 | +0.07(+6.67%) |
Jun 16, 2020 | 1.040 | 1.100 | 1.000 | 1.050 | 72,401 | +0.05(+5.11%) |
Jun 15, 2020 | 0.9917 | 1.060 | 0.9917 | 0.9990 | 40,314 | -0.05(-4.85%) |
Jun 12, 2020 | 1.060 | 1.140 | 1.010 | 1.050 | 27,900 | -0.05(-4.12%) |
Jun 11, 2020 | 1.177 | 1.189 | 1.000 | 1.095 | 79,490 | -0.08(-7.20%) |
Jun 10, 2020 | 1.050 | 1.280 | 1.000 | 1.180 | 149,117 | +0.18(+18.00%) |
Jun 09, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 9,099 | +0.00(+0.01%) |
Jun 08, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9999 | 18,765 | +0.01(+1.51%) |
Jun 05, 2020 | 0.9850 | 1.000 | 0.9850 | 0.9850 | 8,500 | -0.02(-1.50%) |
Jun 04, 2020 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,595 | +0.01(+0.50%) |
Jun 03, 2020 | 0.9900 | 1.000 | 0.9899 | 0.9950 | 8,219 | +0.01(+0.51%) |
Jun 02, 2020 | 0.9881 | 0.9900 | 0.9875 | 0.9900 | 1,926 | +0.00(+0.01%) |
Jun 01, 2020 | 0.9875 | 0.9900 | 0.9875 | 0.9899 | 1,522 | +0.00(+0.49%) |
May 29, 2020 | 0.9850 | 0.9900 | 0.9850 | 0.9851 | 10,800 | +0.00(+0.01%) |
May 28, 2020 | 0.9600 | 0.9860 | 0.9500 | 0.9850 | 7,311 | +0.01(+0.51%) |
May 27, 2020 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 9,809 | +0.02(+2.08%) |
May 26, 2020 | 0.9900 | 0.9900 | 0.9502 | 0.9600 | 7,063 | -0.04(-4.00%) |
May 22, 2020 | 0.9502 | 1.000 | 0.9502 | 1.000 | 700 | +0.02(+1.78%) |
May 21, 2020 | 0.9550 | 0.9825 | 0.9550 | 0.9825 | 1,521 | +0.01(+1.29%) |
May 20, 2020 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 8,267 | -0.03(-3.37%) |
May 19, 2020 | 0.9602 | 1.004 | 0.9602 | 1.004 | 2,388 | -0.01(-0.61%) |
May 18, 2020 | 0.9500 | 1.010 | 0.9500 | 1.010 | 7,525 | +0.05(+4.68%) |
May 15, 2020 | 1.000 | 1.000 | 0.9648 | 0.9648 | 1,600 | -0.04(-3.52%) |
May 14, 2020 | 1.000 | 1.000 | 1.000 | 269 | +0.00(+0.00%) | |
May 13, 2020 | 0.9995 | 1.000 | 0.9720 | 1.000 | 2,091 | +0.03(+3.07%) |
May 12, 2020 | 1.000 | 1.000 | 0.9702 | 0.9702 | 7,644 | -0.04(-3.94%) |
May 11, 2020 | 0.9900 | 1.010 | 0.9900 | 1.010 | 1,657 | +0.02(+2.02%) |
May 08, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,900 | -0.03(-2.94%) |
May 07, 2020 | 1.020 | 1.020 | 1.020 | 84 | +0.00(+0.00%) | |
May 06, 2020 | 1.020 | 1.020 | 1.014 | 1.020 | 789 | -0.01(-0.97%) |
May 05, 2020 | 1.030 | 1.040 | 1.030 | 1.030 | 4,153 | +0.00(+0.00%) |
May 04, 2020 | 1.030 | 1.040 | 1.030 | 1.030 | 12,831 | +0.00(+0.00%) |
May 01, 2020 | 1.040 | 1.040 | 1.030 | 1.030 | 1,900 | -0.01(-0.96%) |
Apr 30, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 9,366 | +0.01(+0.97%) |
Apr 29, 2020 | 1.040 | 1.050 | 1.000 | 1.030 | 5,782 | +0.00(+0.00%) |
Apr 28, 2020 | 1.000 | 1.050 | 1.000 | 1.030 | 19,912 | -0.03(-2.83%) |
Apr 27, 2020 | 1.060 | 1.120 | 1.060 | 1.060 | 4,661 | -0.02(-1.85%) |
Apr 24, 2020 | 1.160 | 1.174 | 1.080 | 1.080 | 5,000 | -0.03(-2.70%) |
Apr 23, 2020 | 1.030 | 1.110 | 1.010 | 1.110 | 2,220 | +0.05(+4.72%) |
Apr 22, 2020 | 1.100 | 1.100 | 1.060 | 1.060 | 2,087 | +0.01(+0.95%) |
Apr 21, 2020 | 1.060 | 1.190 | 1.050 | 1.050 | 4,341 | -0.01(-0.88%) |
Apr 20, 2020 | 1.060 | 1.060 | 1.059 | 1.059 | 454 | +0.01(+0.89%) |
Apr 17, 2020 | 1.050 | 1.060 | 1.050 | 1.050 | 6,500 | +0.05(+5.00%) |
Apr 16, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 1,187 | +0.04(+3.65%) |
Apr 15, 2020 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 938 | +0.03(+3.74%) |
Apr 14, 2020 | 0.9700 | 1.040 | 0.8900 | 0.9300 | 9,838 | -0.07(-6.78%) |
Apr 13, 2020 | 0.9501 | 0.9999 | 0.9500 | 0.9976 | 1,615 | +0.05(+5.00%) |
Apr 09, 2020 | 1.020 | 1.020 | 0.9501 | 0.9501 | 600 | -0.05(-4.99%) |
Apr 08, 2020 | 1.050 | 1.050 | 0.9601 | 1.000 | 16,763 | -0.03(-2.91%) |
Apr 07, 2020 | 1.020 | 1.038 | 0.9867 | 1.030 | 1,370 | +0.02(+1.98%) |
Apr 06, 2020 | 0.8900 | 1.050 | 0.8900 | 1.010 | 3,590 | +0.06(+6.32%) |
Apr 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.03(+3.14%) |
Apr 02, 2020 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 426 | +0.00(+0.00%) |