Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.040 | 1.070 | 1.030 | 1.060 | 1,324,599 | -0.01(-0.93%) |
Nov 27, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 1,305,900 | -0.04(-3.60%) |
Nov 25, 2020 | 1.050 | 1.130 | 1.040 | 1.110 | 3,108,800 | +0.08(+7.77%) |
Nov 24, 2020 | 0.9874 | 1.050 | 0.9874 | 1.030 | 2,237,485 | +0.04(+4.04%) |
Nov 23, 2020 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 1,879,744 | +0.01(+1.02%) |
Nov 20, 2020 | 0.9600 | 0.9800 | 0.9406 | 0.9800 | 652,500 | +0.02(+2.08%) |
Nov 19, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 700,336 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 784,626 | +0.00(+0.00%) |
Nov 17, 2020 | 1.010 | 1.010 | 0.9525 | 0.9600 | 1,230,945 | -0.05(-4.95%) |
Nov 16, 2020 | 1.020 | 1.020 | 0.9700 | 1.010 | 988,609 | +0.02(+1.82%) |
Nov 13, 2020 | 1.000 | 1.020 | 0.9774 | 0.9919 | 897,100 | -0.03(-2.75%) |
Nov 12, 2020 | 1.070 | 1.080 | 1.010 | 1.020 | 1,308,977 | -0.05(-4.67%) |
Nov 11, 2020 | 0.9900 | 1.070 | 0.9400 | 1.070 | 2,108,146 | +0.08(+8.08%) |
Nov 10, 2020 | 0.9400 | 1.010 | 0.9200 | 0.9900 | 1,518,848 | +0.07(+7.57%) |
Nov 09, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9203 | 1,006,940 | +0.02(+1.86%) |
Nov 06, 2020 | 0.9200 | 0.9350 | 0.8872 | 0.9035 | 706,600 | -0.01(-1.03%) |
Nov 05, 2020 | 0.8600 | 0.9349 | 0.8500 | 0.9129 | 1,280,282 | +0.02(+2.57%) |
Nov 04, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 444,034 | -0.01(-1.02%) |
Nov 03, 2020 | 0.8609 | 0.9056 | 0.8609 | 0.8992 | 735,644 | +0.04(+4.84%) |
Nov 02, 2020 | 0.8600 | 0.9000 | 0.8490 | 0.8577 | 798,211 | -0.00(-0.57%) |
Oct 30, 2020 | 0.8700 | 0.8800 | 0.8310 | 0.8626 | 749,900 | -0.02(-1.98%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8213 | 0.8800 | 1,200,148 | +0.06(+7.17%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.8200 | 0.8211 | 1,930,423 | -0.09(-10.27%) |
Oct 27, 2020 | 0.9120 | 0.9488 | 0.9005 | 0.9151 | 632,589 | +0.00(+0.33%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9121 | 1,043,903 | -0.03(-3.00%) |
Oct 23, 2020 | 0.9580 | 0.9600 | 0.9351 | 0.9403 | 632,600 | -0.00(-0.05%) |
Oct 22, 2020 | 0.9600 | 0.9699 | 0.9400 | 0.9408 | 1,199,111 | -0.02(-2.00%) |
Oct 21, 2020 | 0.9700 | 0.9738 | 0.9500 | 0.9600 | 902,416 | -0.01(-0.76%) |
Oct 20, 2020 | 0.9700 | 0.9799 | 0.9597 | 0.9674 | 894,972 | +0.01(+0.80%) |
Oct 19, 2020 | 1.000 | 1.010 | 0.9597 | 0.9597 | 1,210,263 | -0.03(-3.26%) |
Oct 16, 2020 | 0.9995 | 1.010 | 0.9901 | 0.9920 | 1,075,600 | -0.02(-1.78%) |
Oct 15, 2020 | 1.010 | 1.020 | 0.9906 | 1.010 | 1,370,557 | -0.01(-0.98%) |
Oct 14, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,510,421 | +0.01(+0.99%) |
Oct 13, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 1,540,116 | -0.01(-0.98%) |
Oct 12, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 1,126,000 | -0.01(-0.97%) |
Oct 09, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 948,300 | -0.03(-2.83%) |
Oct 08, 2020 | 1.050 | 1.080 | 1.040 | 1.060 | 1,147,818 | -0.01(-0.93%) |
Oct 07, 2020 | 1.000 | 1.130 | 1.000 | 1.070 | 4,726,580 | +0.08(+8.08%) |
Oct 06, 2020 | 1.000 | 1.090 | 0.9900 | 0.9900 | 2,887,499 | -0.01(-1.00%) |
Oct 05, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 779,820 | +0.02(+2.04%) |
Oct 02, 2020 | 1.000 | 1.005 | 0.9800 | 0.9800 | 982,100 | -0.02(-2.00%) |
Oct 01, 2020 | 1.010 | 1.020 | 0.9747 | 1.000 | 1,515,239 | +0.00(+0.32%) |
Sep 30, 2020 | 1.020 | 1.050 | 0.9968 | 0.9968 | 991,116 | -0.04(-4.15%) |
Sep 29, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 561,434 | +0.03(+2.97%) |
Sep 28, 2020 | 1.030 | 1.050 | 1.010 | 1.010 | 905,416 | +0.01(+1.00%) |
Sep 25, 2020 | 1.010 | 1.020 | 1.000 | 1.000 | 684,200 | -0.01(-0.99%) |
Sep 24, 2020 | 0.9500 | 1.020 | 0.9500 | 1.010 | 1,006,249 | +0.05(+5.20%) |
Sep 23, 2020 | 1.070 | 1.070 | 0.9500 | 0.9601 | 2,975,460 | -0.10(-9.42%) |
Sep 22, 2020 | 1.080 | 1.100 | 1.050 | 1.060 | 1,524,135 | +0.01(+0.95%) |
Sep 21, 2020 | 1.120 | 1.140 | 1.010 | 1.050 | 6,011,368 | -0.24(-18.60%) |
Sep 18, 2020 | 1.250 | 1.290 | 1.210 | 1.290 | 2,475,500 | +0.04(+3.20%) |
Sep 17, 2020 | 1.250 | 1.280 | 1.220 | 1.250 | 1,722,913 | +0.04(+3.31%) |
Sep 16, 2020 | 1.170 | 1.270 | 1.150 | 1.210 | 4,151,958 | +0.11(+10.00%) |
Sep 15, 2020 | 1.150 | 1.170 | 1.100 | 1.100 | 1,281,221 | -0.01(-0.90%) |
Sep 14, 2020 | 1.040 | 1.130 | 1.030 | 1.110 | 1,529,801 | +0.09(+8.82%) |
Sep 11, 2020 | 1.060 | 1.080 | 1.020 | 1.020 | 459,600 | -0.02(-1.92%) |
Sep 10, 2020 | 1.080 | 1.084 | 1.040 | 1.040 | 455,126 | -0.03(-2.80%) |
Sep 09, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 579,599 | +0.04(+3.88%) |
Sep 08, 2020 | 1.060 | 1.080 | 1.030 | 1.030 | 1,004,725 | -0.04(-3.74%) |
Sep 04, 2020 | 1.080 | 1.100 | 1.000 | 1.070 | 1,254,700 | -0.02(-1.83%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.080 | 1.090 | 1,000,648 | -0.04(-3.54%) |
Sep 02, 2020 | 1.140 | 1.155 | 1.130 | 1.130 | 978,912 | -0.02(-1.74%) |