Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.92	56.92	55.34	55.42	102,276	-1.97(-3.44%)
Jan 30, 2020	56.75	57.51	56.26	57.40	79,981	-0.02(-0.03%)
Jan 29, 2020	59.12	59.30	57.28	57.42	76,279	-1.63(-2.76%)
Jan 28, 2020	59.52	59.52	58.79	59.05	49,481	+0.05(+0.08%)
Jan 27, 2020	58.45	59.48	58.39	59.00	93,463	-0.96(-1.60%)
Jan 24, 2020	62.06	62.19	59.70	59.96	103,331	-1.78(-2.89%)
Jan 23, 2020	61.44	61.99	60.15	61.74	159,209	+0.09(+0.15%)
Jan 22, 2020	62.04	62.27	60.75	61.65	71,433	-0.29(-0.47%)
Jan 21, 2020	63.06	63.42	61.76	61.94	81,370	-1.66(-2.61%)
Jan 17, 2020	64.13	64.46	63.24	63.60	59,151	-0.15(-0.24%)
Jan 16, 2020	63.33	64.05	63.04	63.75	61,244	+1.08(+1.73%)
Jan 15, 2020	63.01	63.65	62.16	62.67	84,336	-0.48(-0.77%)
Jan 14, 2020	64.08	64.48	63.04	63.15	99,770	-1.11(-1.73%)
Jan 13, 2020	63.09	64.40	63.00	64.26	67,282	+1.31(+2.08%)
Jan 10, 2020	64.24	64.24	62.65	62.96	68,641	-1.28(-1.99%)
Jan 09, 2020	63.84	64.80	63.20	64.24	91,671	+0.90(+1.42%)
Jan 08, 2020	63.62	64.19	63.27	63.33	79,789	-0.12(-0.19%)
Jan 07, 2020	63.64	64.29	62.66	63.46	90,734	-0.54(-0.84%)
Jan 06, 2020	63.40	64.27	63.15	64.00	67,641	-0.15(-0.24%)
Jan 03, 2020	63.03	64.42	62.94	64.15	100,062	-0.08(-0.12%)
Jan 02, 2020	64.11	64.25	63.05	64.23	113,393	+0.80(+1.26%)
Dec 31, 2019	62.88	63.92	62.88	63.43	110,184	+0.32(+0.51%)
Dec 30, 2019	63.21	63.59	62.70	63.11	127,951	+0.10(+0.17%)
Dec 27, 2019	63.54	63.78	62.79	63.00	106,599	-0.46(-0.73%)
Dec 26, 2019	63.99	64.25	63.23	63.47	67,881	-0.47(-0.74%)
Dec 24, 2019	63.69	64.18	63.29	63.94	42,386	+0.41(+0.64%)
Dec 23, 2019	63.38	63.93	63.06	63.53	88,846	+0.10(+0.16%)
Dec 20, 2019	64.50	64.51	62.93	63.43	345,738	-0.79(-1.23%)
Dec 19, 2019	63.81	64.36	63.25	64.22	83,455	+0.26(+0.40%)
Dec 18, 2019	64.50	64.68	63.32	63.96	112,009	-0.33(-0.52%)
Dec 17, 2019	63.24	64.39	62.96	64.29	167,609	+1.18(+1.86%)
Dec 16, 2019	63.73	65.03	62.90	63.12	191,417	-0.17(-0.27%)
Dec 13, 2019	63.10	63.81	61.90	63.29	234,287	+0.28(+0.45%)
Dec 12, 2019	61.34	63.32	61.26	63.00	115,181	+1.63(+2.66%)
Dec 11, 2019	60.53	61.44	60.30	61.37	91,516	+1.06(+1.76%)
Dec 10, 2019	60.61	61.00	60.04	60.31	82,085	-0.39(-0.64%)
Dec 09, 2019	60.62	60.85	60.41	60.70	78,214	-0.05(-0.08%)
Dec 06, 2019	60.92	61.79	60.65	60.75	101,855	+0.85(+1.43%)
Dec 05, 2019	59.65	60.09	59.10	59.89	165,387	+0.40(+0.67%)
Dec 04, 2019	59.84	60.86	59.40	59.49	101,896	+0.30(+0.51%)
Dec 03, 2019	61.44	61.44	59.19	59.19	134,430	-3.16(-5.07%)
Dec 02, 2019	62.92	63.26	62.15	62.35	186,837	-0.38(-0.60%)
Nov 29, 2019	63.05	63.27	62.59	62.73	33,128	-0.59(-0.93%)
Nov 27, 2019	63.00	63.38	61.96	63.31	62,446	+0.81(+1.30%)
Nov 26, 2019	62.36	63.04	61.97	62.50	90,406	+0.18(+0.29%)
Nov 25, 2019	60.06	62.45	59.56	62.32	147,941	+2.66(+4.47%)
Nov 22, 2019	59.17	59.80	58.95	59.66	105,841	+0.74(+1.25%)
Nov 21, 2019	59.35	59.66	58.81	58.92	205,710	-0.20(-0.34%)
Nov 20, 2019	59.60	60.31	59.06	59.12	133,342	-0.72(-1.20%)
Nov 19, 2019	60.58	60.92	59.76	59.84	110,476	-0.34(-0.57%)
Nov 18, 2019	60.33	60.54	59.20	60.18	121,715	-0.34(-0.56%)
Nov 15, 2019	61.44	61.44	60.33	60.52	87,424	-0.35(-0.57%)
Nov 14, 2019	60.58	61.42	60.52	60.86	73,491	-0.12(-0.20%)
Nov 13, 2019	61.94	62.23	60.81	60.99	109,361	-1.62(-2.58%)
Nov 12, 2019	63.45	63.45	62.36	62.60	100,776	-0.63(-1.00%)
Nov 11, 2019	62.88	63.73	62.01	63.24	107,666	-0.28(-0.45%)
Nov 08, 2019	63.28	64.21	62.64	63.52	174,108	-0.01(-0.01%)
Nov 07, 2019	63.31	63.68	62.66	63.53	151,261	+0.96(+1.54%)
Nov 06, 2019	62.69	63.79	61.09	62.57	259,807	-2.34(-3.61%)
Nov 05, 2019	61.13	65.83	60.94	64.91	210,627	-2.57(-3.81%)
Nov 04, 2019	68.30	68.39	66.65	67.48	152,963	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.