Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.00	37.11	36.40	36.43	387,907	-0.56(-1.51%)
Aug 28, 2020	37.15	37.43	36.91	36.99	274,000	-0.24(-0.64%)
Aug 27, 2020	37.31	37.78	37.11	37.23	252,800	+0.17(+0.46%)
Aug 26, 2020	37.29	37.62	36.97	37.06	199,244	-0.48(-1.28%)
Aug 25, 2020	37.95	37.95	37.08	37.54	183,471	-0.02(-0.05%)
Aug 24, 2020	37.47	37.79	37.15	37.56	175,771	+0.35(+0.94%)
Aug 21, 2020	37.22	37.56	36.92	37.21	349,100	-0.27(-0.72%)
Aug 20, 2020	37.53	37.73	37.33	37.48	235,365	-0.29(-0.77%)
Aug 19, 2020	37.94	38.34	37.68	37.77	270,527	+0.05(+0.13%)
Aug 18, 2020	37.85	37.94	37.09	37.72	322,582	-0.22(-0.58%)
Aug 17, 2020	38.05	38.38	37.89	37.94	290,180	+0.08(+0.21%)
Aug 14, 2020	37.53	38.05	37.43	37.86	253,900	+0.14(+0.37%)
Aug 13, 2020	37.85	38.55	37.65	37.72	299,731	-0.05(-0.13%)
Aug 12, 2020	38.60	38.97	37.56	37.77	304,615	-0.39(-1.02%)
Aug 11, 2020	39.90	40.12	38.04	38.16	315,800	-1.42(-3.59%)
Aug 10, 2020	39.83	40.14	39.46	39.58	349,600	-0.36(-0.90%)
Aug 07, 2020	39.81	40.48	39.15	39.94	340,900	-0.85(-2.08%)
Aug 06, 2020	39.40	42.99	39.40	40.79	845,452	+1.91(+4.91%)
Aug 05, 2020	39.27	39.27	38.07	38.88	426,358	+0.02(+0.05%)
Aug 04, 2020	37.93	38.98	37.59	38.86	376,836	+0.78(+2.05%)
Aug 03, 2020	37.50	38.30	37.40	38.08	420,724	+0.89(+2.39%)
Jul 31, 2020	37.48	37.59	36.53	37.19	357,800	-0.39(-1.04%)
Jul 30, 2020	37.23	37.71	36.84	37.58	265,925	-0.21(-0.56%)
Jul 29, 2020	37.77	38.24	37.48	37.79	318,030	+0.08(+0.21%)
Jul 28, 2020	37.60	38.11	37.42	37.71	235,142	+0.02(+0.05%)
Jul 27, 2020	37.42	37.87	37.35	37.69	234,496	+0.14(+0.37%)
Jul 24, 2020	38.30	38.31	37.41	37.55	194,700	-0.62(-1.62%)
Jul 23, 2020	38.37	38.82	38.10	38.17	226,868	-0.33(-0.86%)
Jul 22, 2020	38.91	39.07	38.10	38.50	265,255	-0.56(-1.43%)
Jul 21, 2020	39.25	39.72	38.91	39.06	279,464	+0.04(+0.10%)
Jul 20, 2020	39.69	39.69	38.63	39.02	196,624	-0.76(-1.91%)
Jul 17, 2020	40.04	40.30	39.55	39.78	424,200	-0.05(-0.13%)
Jul 16, 2020	39.14	39.87	39.01	39.83	345,859	+0.48(+1.22%)
Jul 15, 2020	38.42	39.48	37.92	39.35	552,373	+1.61(+4.27%)
Jul 14, 2020	36.34	37.75	36.23	37.74	395,027	+1.39(+3.82%)
Jul 13, 2020	36.88	37.09	36.31	36.35	394,618	-0.19(-0.52%)
Jul 10, 2020	35.70	36.59	35.21	36.54	367,900	+0.93(+2.61%)
Jul 09, 2020	36.16	36.51	34.95	35.61	478,404	-0.63(-1.74%)
Jul 08, 2020	36.44	36.69	36.03	36.24	360,485	-0.33(-0.90%)
Jul 07, 2020	35.98	36.90	35.98	36.57	379,211	+0.29(+0.80%)
Jul 06, 2020	36.60	36.66	35.68	36.28	390,936	+0.11(+0.30%)
Jul 02, 2020	37.30	37.30	36.02	36.17	524,200	-0.72(-1.95%)
Jul 01, 2020	37.61	37.90	36.84	36.89	447,875	-0.67(-1.78%)
Jun 30, 2020	36.28	37.62	34.90	37.56	1,204,668	+0.93(+2.54%)
Jun 29, 2020	37.51	37.65	36.28	36.63	879,838	-0.25(-0.68%)
Jun 26, 2020	37.08	37.30	36.65	36.88	851,700	-0.43(-1.15%)
Jun 25, 2020	37.01	37.39	36.39	37.31	443,274	+0.07(+0.19%)
Jun 24, 2020	39.00	39.02	37.04	37.24	573,690	-1.99(-5.07%)
Jun 23, 2020	39.88	39.90	39.23	39.23	726,366	-0.30(-0.76%)
Jun 22, 2020	39.62	39.81	39.10	39.53	269,255	-0.32(-0.80%)
Jun 19, 2020	40.52	40.55	39.38	39.85	603,300	-0.28(-0.70%)
Jun 18, 2020	40.38	40.77	39.99	40.13	245,320	-0.62(-1.52%)
Jun 17, 2020	41.01	41.19	40.20	40.75	373,430	-0.16(-0.39%)
Jun 16, 2020	41.49	41.49	40.07	40.91	313,407	+0.68(+1.69%)
Jun 15, 2020	39.45	40.47	39.31	40.23	388,064	-0.07(-0.17%)
Jun 12, 2020	41.36	41.60	39.40	40.30	440,000	+0.06(+0.15%)
Jun 11, 2020	41.41	41.73	40.23	40.24	375,155	-2.03(-4.80%)
Jun 10, 2020	42.71	42.85	42.02	42.27	366,690	-0.30(-0.70%)
Jun 09, 2020	41.97	43.53	41.78	42.57	514,919	+0.45(+1.07%)
Jun 08, 2020	41.01	42.18	40.83	42.12	429,479	+1.19(+2.91%)
Jun 05, 2020	41.76	41.91	40.83	40.93	493,700	-0.09(-0.22%)
Jun 04, 2020	40.13	41.17	40.13	41.02	339,124	+0.43(+1.06%)
Jun 03, 2020	40.74	41.26	40.38	40.59	437,722	+0.14(+0.35%)
Jun 02, 2020	41.37	41.42	40.07	40.45	532,396	-0.84(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.