Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.51	31.86	31.50	31.79	639,699	+0.26(+0.81%)
Jun 29, 2020	31.13	31.58	31.07	31.53	244,205	+0.57(+1.83%)
Jun 26, 2020	31.55	31.66	30.93	30.97	133,501	-0.63(-1.99%)
Jun 25, 2020	31.36	31.61	31.18	31.60	155,574	+0.24(+0.76%)
Jun 24, 2020	31.70	31.70	31.26	31.36	147,976	-0.52(-1.63%)
Jun 23, 2020	32.10	32.24	31.86	31.88	174,176	-0.02(-0.06%)
Jun 22, 2020	31.96	32.03	31.81	31.90	808,687	-0.11(-0.34%)
Jun 19, 2020	32.48	32.54	31.98	32.01	101,689	-0.14(-0.45%)
Jun 18, 2020	31.86	32.19	31.86	32.15	79,393	+0.13(+0.40%)
Jun 17, 2020	32.12	32.26	31.95	32.02	198,680	-0.04(-0.11%)
Jun 16, 2020	32.22	32.28	31.70	32.06	274,092	+0.47(+1.49%)
Jun 15, 2020	30.92	31.62	30.74	31.59	146,501	+0.34(+1.10%)
Jun 12, 2020	31.76	31.76	30.95	31.25	226,021	+0.01(+0.03%)
Jun 11, 2020	32.12	32.23	31.18	31.24	239,911	-1.24(-3.82%)
Jun 10, 2020	32.61	32.70	32.42	32.48	277,473	-0.09(-0.28%)
Jun 09, 2020	32.73	32.75	32.43	32.57	605,022	-0.34(-1.02%)
Jun 08, 2020	32.56	32.90	32.50	32.90	327,061	+0.34(+1.06%)
Jun 05, 2020	32.39	32.67	32.27	32.56	184,063	+0.48(+1.50%)
Jun 04, 2020	32.19	32.31	31.92	32.08	111,471	-0.14(-0.42%)
Jun 03, 2020	32.25	32.36	32.21	32.21	79,418	+0.09(+0.28%)
Jun 02, 2020	32.13	32.13	31.92	32.12	88,385	+0.03(+0.08%)
Jun 01, 2020	31.83	32.19	31.83	32.10	160,277	+0.26(+0.83%)
May 29, 2020	31.69	31.94	31.46	31.83	96,614	+0.00(+0.00%)
May 28, 2020	31.88	32.01	31.77	31.83	209,937	+0.19(+0.60%)
May 27, 2020	31.38	31.64	31.25	31.64	166,869	+0.52(+1.66%)
May 26, 2020	31.39	31.40	31.06	31.13	145,126	+0.21(+0.67%)
May 22, 2020	30.81	30.92	30.77	30.92	109,643	+0.09(+0.29%)
May 21, 2020	31.09	31.13	30.77	30.83	148,585	-0.30(-0.96%)
May 20, 2020	31.08	31.14	30.87	31.13	91,431	+0.34(+1.12%)
May 19, 2020	31.40	31.40	30.77	30.78	268,593	-0.51(-1.62%)
May 18, 2020	31.29	31.45	31.10	31.29	207,285	+0.53(+1.71%)
May 15, 2020	30.46	30.87	30.46	30.77	96,945	+0.24(+0.77%)
May 14, 2020	30.48	30.57	30.09	30.53	247,773	-0.10(-0.33%)
May 13, 2020	30.87	31.06	30.47	30.63	123,807	-0.32(-1.02%)
May 12, 2020	31.25	31.47	30.95	30.95	136,294	-0.26(-0.84%)
May 11, 2020	31.15	31.44	31.14	31.21	115,207	-0.05(-0.17%)
May 08, 2020	30.86	31.31	30.86	31.26	255,833	+0.72(+2.37%)
May 07, 2020	30.89	30.89	30.51	30.54	621,997	-0.12(-0.38%)
May 06, 2020	31.03	31.11	30.63	30.66	117,106	-0.32(-1.02%)
May 05, 2020	31.07	31.28	30.95	30.97	224,234	+0.06(+0.21%)
May 04, 2020	30.85	30.98	30.62	30.91	760,594	-0.05(-0.18%)
May 01, 2020	31.08	31.35	30.81	30.96	158,667	-0.34(-1.07%)
Apr 30, 2020	31.73	31.73	31.14	31.30	166,991	-0.43(-1.37%)
Apr 29, 2020	32.01	32.01	31.54	31.73	225,259	-0.08(-0.26%)
Apr 28, 2020	32.09	32.09	31.72	31.82	138,168	+0.18(+0.57%)
Apr 27, 2020	31.73	31.75	31.51	31.63	150,878	+0.14(+0.46%)
Apr 24, 2020	31.28	31.60	31.25	31.49	110,195	+0.33(+1.05%)
Apr 23, 2020	31.43	31.54	31.09	31.16	149,025	-0.25(-0.81%)
Apr 22, 2020	31.46	31.55	31.18	31.42	90,862	+0.34(+1.11%)
Apr 21, 2020	31.35	31.44	30.98	31.07	159,776	-0.68(-2.14%)
Apr 20, 2020	32.21	32.32	31.75	31.75	317,477	-0.65(-2.01%)
Apr 17, 2020	32.39	32.50	31.92	32.40	165,071	+0.44(+1.39%)
Apr 16, 2020	31.90	32.04	31.46	31.96	158,539	+0.28(+0.89%)
Apr 15, 2020	31.91	31.92	31.49	31.68	172,589	-0.54(-1.69%)
Apr 14, 2020	31.46	32.23	31.35	32.22	208,024	+1.31(+4.25%)
Apr 13, 2020	31.22	31.22	30.65	30.91	265,397	-0.29(-0.93%)
Apr 09, 2020	31.04	31.63	30.97	31.20	256,496	+0.28(+0.91%)
Apr 08, 2020	30.75	31.06	30.35	30.92	181,249	+0.46(+1.52%)
Apr 07, 2020	31.51	31.51	30.46	30.46	307,136	-0.32(-1.03%)
Apr 06, 2020	30.38	30.98	29.99	30.77	432,792	+1.17(+3.95%)
Apr 03, 2020	29.40	29.70	29.18	29.61	122,451	+0.12(+0.40%)
Apr 02, 2020	28.45	29.49	28.45	29.49	163,594	+0.79(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.