Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.00	19.00	19.00	327,693	-0.90(-4.52%)
Dec 30, 2020	20.80	21.00	19.20	19.90	327,693	+1.20(+6.42%)
Dec 29, 2020	20.10	20.20	17.49	18.70	361,530	-1.50(-7.43%)
Dec 28, 2020	20.90	21.30	19.90	20.20	385,819	+0.30(+1.51%)
Dec 24, 2020	20.30	21.00	19.20	19.90	340,410	+0.10(+0.51%)
Dec 23, 2020	18.90	21.90	18.80	19.80	1,389,210	+1.40(+7.61%)
Dec 22, 2020	17.50	18.80	17.20	18.40	522,664	+0.90(+5.14%)
Dec 21, 2020	16.00	17.80	15.90	17.50	511,873	+0.50(+2.94%)
Dec 18, 2020	15.30	17.00	14.70	17.00	474,600	+1.80(+11.84%)
Dec 17, 2020	15.20	15.40	14.70	15.20	137,567	-0.20(-1.30%)
Dec 16, 2020	15.10	16.00	15.00	15.40	146,375	+0.20(+1.32%)
Dec 15, 2020	15.70	15.80	14.40	15.20	301,359	-0.50(-3.18%)
Dec 14, 2020	16.60	16.70	15.60	15.70	236,221	-0.70(-4.27%)
Dec 11, 2020	15.80	16.65	15.60	16.40	271,330	+0.30(+1.86%)
Dec 10, 2020	16.70	17.00	15.50	16.10	214,969	-0.10(-0.62%)
Dec 09, 2020	16.00	17.40	15.50	16.20	724,325	+0.40(+2.53%)
Dec 08, 2020	15.60	16.00	15.10	15.80	196,856	+0.30(+1.94%)
Dec 07, 2020	15.90	16.10	15.00	15.50	299,371	+0.40(+2.65%)
Dec 04, 2020	15.10	16.20	14.80	15.10	467,620	+0.50(+3.42%)
Dec 03, 2020	14.20	15.00	14.10	14.60	226,393	+0.40(+2.82%)
Dec 02, 2020	14.30	14.40	13.50	14.20	280,974	-0.30(-2.07%)
Dec 01, 2020	16.50	16.50	14.20	14.50	407,860	-1.30(-8.23%)
Nov 30, 2020	13.90	16.60	13.30	15.80	852,465	+1.80(+12.86%)
Nov 27, 2020	13.80	14.30	13.40	14.00	202,810	+0.00(+0.00%)
Nov 25, 2020	13.70	14.00	13.10	14.00	255,320	+0.30(+2.19%)
Nov 24, 2020	13.50	14.50	12.70	13.70	649,645	-0.10(-0.72%)
Nov 23, 2020	11.80	14.00	11.50	13.80	1,201,621	+2.30(+20.00%)
Nov 20, 2020	11.30	12.20	11.00	11.50	347,200	+0.30(+2.68%)
Nov 19, 2020	10.90	11.50	10.90	11.20	212,495	+0.00(+0.00%)
Nov 18, 2020	11.00	11.20	10.90	11.20	185,056	+0.10(+0.90%)
Nov 17, 2020	11.00	11.30	10.70	11.10	284,485	-0.80(-6.72%)
Nov 16, 2020	12.20	12.20	11.70	11.90	523,386	+0.40(+3.48%)
Nov 13, 2020	11.80	12.20	11.30	11.50	447,270	+0.10(+0.88%)
Nov 12, 2020	11.00	12.20	10.90	11.40	377,026	+0.50(+4.59%)
Nov 11, 2020	11.00	11.50	10.80	10.90	164,256	-0.20(-1.80%)
Nov 10, 2020	10.90	11.40	10.50	11.10	202,249	+0.30(+2.78%)
Nov 09, 2020	11.20	11.60	10.80	10.80	339,357	-0.70(-6.09%)
Nov 06, 2020	11.00	12.10	10.90	11.50	273,260	+0.40(+3.60%)
Nov 05, 2020	11.00	11.40	11.00	11.10	202,453	+0.10(+0.91%)
Nov 04, 2020	11.50	11.50	10.80	11.00	151,561	-0.30(-2.65%)
Nov 03, 2020	10.90	11.70	10.50	11.30	431,987	+0.90(+8.65%)
Nov 02, 2020	10.80	11.30	10.30	10.40	300,514	-0.20(-1.89%)
Oct 30, 2020	10.70	11.50	10.10	10.60	784,960	-0.40(-3.64%)
Oct 29, 2020	10.70	11.30	10.40	11.00	238,843	+0.20(+1.85%)
Oct 28, 2020	11.10	11.40	10.70	10.80	476,260	-1.00(-8.47%)
Oct 27, 2020	12.50	12.60	11.70	11.80	379,451	-0.90(-7.09%)
Oct 26, 2020	14.40	14.90	12.00	12.70	1,930,638	-3.15(-19.87%)
Oct 23, 2020	11.50	16.70	10.80	15.85	4,320,009	+4.55(+40.27%)
Oct 22, 2020	12.10	12.10	11.00	11.30	195,149	-0.30(-2.59%)
Oct 21, 2020	11.80	12.60	11.30	11.60	338,004	-0.10(-0.85%)
Oct 20, 2020	12.10	12.10	11.60	11.70	116,743	-0.40(-3.31%)
Oct 19, 2020	12.60	13.00	11.80	12.10	181,995	-0.50(-3.97%)
Oct 16, 2020	12.10	12.70	12.10	12.60	181,630	+0.40(+3.28%)
Oct 15, 2020	12.10	12.50	11.80	12.20	171,866	-0.10(-0.81%)
Oct 14, 2020	12.00	13.20	11.70	12.30	243,773	+0.30(+2.50%)
Oct 13, 2020	12.40	12.50	11.70	12.00	181,715	-0.40(-3.23%)
Oct 12, 2020	12.40	12.80	12.40	12.40	165,184	+0.00(+0.00%)
Oct 09, 2020	13.10	13.80	12.30	12.40	639,390	+0.40(+3.33%)
Oct 08, 2020	11.90	12.30	11.90	12.00	447,882	+0.10(+0.84%)
Oct 07, 2020	11.80	12.30	11.80	11.90	148,696	+0.20(+1.71%)
Oct 06, 2020	11.90	12.60	11.70	11.70	269,032	-0.30(-2.50%)
Oct 05, 2020	11.60	12.30	11.50	12.00	225,138	+0.40(+3.45%)
Oct 02, 2020	11.30	12.30	11.30	11.60	286,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.