Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.000 | 1.120 | 1.000 | 1.090 | 2,759,991 | +0.07(+6.86%) |
Jun 29, 2020 | 1.020 | 1.120 | 0.9500 | 1.020 | 3,437,471 | +0.05(+5.15%) |
Jun 26, 2020 | 1.020 | 1.050 | 0.9601 | 0.9700 | 4,667,400 | -0.05(-4.90%) |
Jun 25, 2020 | 1.050 | 1.160 | 0.9600 | 1.020 | 6,611,586 | -0.04(-3.77%) |
Jun 24, 2020 | 1.110 | 1.110 | 1.030 | 1.060 | 4,079,180 | -0.03(-2.75%) |
Jun 23, 2020 | 1.280 | 1.280 | 1.090 | 1.090 | 7,204,228 | -0.16(-12.80%) |
Jun 22, 2020 | 1.440 | 1.440 | 1.170 | 1.250 | 8,963,027 | -0.15(-10.39%) |
Jun 19, 2020 | 1.620 | 1.650 | 1.390 | 1.395 | 23,405,600 | -0.21(-12.81%) |
Jun 18, 2020 | 1.690 | 1.720 | 1.600 | 1.600 | 4,620,669 | -0.10(-5.88%) |
Jun 17, 2020 | 1.910 | 1.910 | 1.640 | 1.700 | 7,157,631 | -0.20(-10.53%) |
Jun 16, 2020 | 1.870 | 2.000 | 1.830 | 1.900 | 5,972,099 | +0.12(+6.74%) |
Jun 15, 2020 | 1.710 | 1.850 | 1.600 | 1.780 | 4,868,481 | -0.04(-2.20%) |
Jun 12, 2020 | 1.880 | 1.920 | 1.730 | 1.820 | 4,194,500 | +0.05(+2.82%) |
Jun 11, 2020 | 1.810 | 1.950 | 1.770 | 1.770 | 4,831,140 | -0.25(-12.38%) |
Jun 10, 2020 | 2.000 | 2.160 | 1.900 | 2.020 | 4,637,600 | -0.19(-8.60%) |
Jun 09, 2020 | 2.110 | 2.280 | 1.810 | 2.210 | 8,262,934 | -0.16(-6.75%) |
Jun 08, 2020 | 1.850 | 2.390 | 1.770 | 2.370 | 17,771,934 | +0.68(+40.24%) |
Jun 05, 2020 | 1.750 | 1.790 | 1.560 | 1.690 | 9,850,900 | +0.07(+4.32%) |
Jun 04, 2020 | 1.570 | 1.650 | 1.520 | 1.620 | 3,755,012 | +0.01(+0.62%) |
Jun 03, 2020 | 1.710 | 1.720 | 1.590 | 1.610 | 3,537,204 | -0.02(-1.23%) |
Jun 02, 2020 | 1.550 | 1.710 | 1.540 | 1.630 | 3,227,976 | +0.10(+6.54%) |
Jun 01, 2020 | 1.450 | 1.600 | 1.390 | 1.530 | 3,229,343 | +0.02(+1.32%) |
May 29, 2020 | 1.570 | 1.600 | 1.442 | 1.510 | 2,505,200 | -0.02(-1.31%) |
May 28, 2020 | 1.730 | 1.730 | 1.520 | 1.530 | 2,614,990 | -0.17(-10.00%) |
May 27, 2020 | 1.800 | 1.830 | 1.640 | 1.700 | 4,513,236 | -0.05(-2.86%) |
May 26, 2020 | 1.610 | 1.780 | 1.530 | 1.750 | 4,057,451 | +0.22(+14.38%) |
May 22, 2020 | 1.420 | 1.540 | 1.360 | 1.530 | 3,367,900 | +0.09(+6.25%) |
May 21, 2020 | 1.450 | 1.500 | 1.380 | 1.440 | 2,163,162 | -0.03(-2.04%) |
May 20, 2020 | 1.460 | 1.500 | 1.350 | 1.470 | 5,332,789 | +0.08(+5.76%) |
May 19, 2020 | 1.640 | 1.670 | 1.240 | 1.390 | 8,591,707 | -0.25(-15.24%) |
May 18, 2020 | 1.700 | 1.790 | 1.600 | 1.640 | 5,121,419 | +0.02(+1.23%) |
May 15, 2020 | 1.820 | 1.880 | 1.570 | 1.620 | 3,443,200 | -0.18(-10.00%) |
May 14, 2020 | 1.800 | 1.980 | 1.660 | 1.800 | 4,724,462 | -0.07(-3.74%) |
May 13, 2020 | 2.180 | 2.200 | 1.840 | 1.870 | 3,241,413 | -0.29(-13.43%) |
May 12, 2020 | 2.490 | 2.520 | 2.150 | 2.160 | 3,805,803 | -0.22(-9.24%) |
May 11, 2020 | 2.500 | 2.660 | 2.380 | 2.380 | 3,131,546 | -0.01(-0.42%) |
May 08, 2020 | 2.140 | 2.490 | 2.050 | 2.390 | 5,516,300 | +0.28(+13.27%) |
May 07, 2020 | 2.170 | 2.260 | 2.110 | 2.110 | 2,597,852 | -0.01(-0.47%) |
May 06, 2020 | 2.330 | 2.370 | 2.060 | 2.120 | 2,908,869 | -0.21(-9.01%) |
May 05, 2020 | 2.360 | 2.480 | 2.210 | 2.330 | 4,739,859 | +0.06(+2.64%) |
May 04, 2020 | 1.830 | 2.400 | 1.810 | 2.270 | 5,792,536 | +0.29(+14.65%) |
May 01, 2020 | 2.570 | 2.600 | 1.940 | 1.980 | 6,931,100 | -0.58(-22.66%) |
Apr 30, 2020 | 2.240 | 2.630 | 2.130 | 2.560 | 11,591,388 | +0.34(+15.32%) |
Apr 29, 2020 | 2.100 | 2.280 | 1.950 | 2.220 | 7,554,090 | +0.20(+9.90%) |
Apr 28, 2020 | 1.950 | 2.110 | 1.850 | 2.020 | 6,552,214 | +0.15(+8.02%) |
Apr 27, 2020 | 1.530 | 1.870 | 1.400 | 1.870 | 6,964,807 | +0.24(+14.72%) |
Apr 24, 2020 | 1.480 | 1.660 | 1.340 | 1.630 | 5,381,200 | +0.11(+7.24%) |
Apr 23, 2020 | 1.720 | 1.880 | 1.450 | 1.520 | 10,172,732 | -0.20(-11.63%) |
Apr 22, 2020 | 1.410 | 1.820 | 1.400 | 1.720 | 17,785,612 | +0.30(+21.13%) |
Apr 21, 2020 | 0.7100 | 1.480 | 0.7100 | 1.420 | 23,844,544 | +0.64(+82.05%) |
Apr 20, 2020 | 0.5900 | 0.8000 | 0.5800 | 0.7800 | 6,385,874 | +0.06(+9.06%) |
Apr 17, 2020 | 0.7200 | 0.7490 | 0.6660 | 0.7152 | 4,041,600 | -0.00(-0.67%) |
Apr 16, 2020 | 0.6900 | 0.7300 | 0.6200 | 0.7200 | 3,958,272 | +0.05(+7.46%) |
Apr 15, 2020 | 0.6000 | 0.6800 | 0.5600 | 0.6700 | 3,248,065 | +0.07(+11.65%) |
Apr 14, 2020 | 0.7300 | 0.7300 | 0.5901 | 0.6001 | 4,772,093 | -0.13(-17.79%) |
Apr 13, 2020 | 0.7800 | 0.7900 | 0.6900 | 0.7300 | 4,574,339 | +0.08(+12.31%) |
Apr 09, 2020 | 0.6200 | 0.7795 | 0.6200 | 0.6500 | 6,190,400 | +0.05(+8.33%) |
Apr 08, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 3,512,393 | +0.08(+15.38%) |
Apr 07, 2020 | 0.5300 | 0.5800 | 0.5100 | 0.5200 | 4,367,035 | +0.01(+1.96%) |
Apr 06, 2020 | 0.4500 | 0.5500 | 0.4400 | 0.5100 | 3,341,948 | +0.03(+5.85%) |
Apr 03, 2020 | 0.4971 | 0.5250 | 0.4272 | 0.4818 | 5,028,400 | +0.01(+2.58%) |
Apr 02, 2020 | 0.4362 | 0.5829 | 0.4100 | 0.4697 | 4,121,733 | +0.06(+15.83%) |