Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9700 | 0.9900 | 0.8000 | 0.8700 | 650,025 | -0.11(-11.20%) |
Nov 27, 2020 | 1.130 | 1.130 | 0.9510 | 0.9797 | 1,466,800 | -0.17(-14.81%) |
Nov 25, 2020 | 0.9700 | 1.190 | 0.9300 | 1.150 | 4,297,800 | +0.08(+7.48%) |
Nov 24, 2020 | 0.8600 | 1.160 | 0.8400 | 1.070 | 3,403,748 | +0.21(+24.42%) |
Nov 23, 2020 | 0.7900 | 0.8900 | 0.7700 | 0.8600 | 634,708 | +0.07(+9.33%) |
Nov 20, 2020 | 0.7400 | 0.7995 | 0.7400 | 0.7866 | 215,800 | +0.02(+2.16%) |
Nov 19, 2020 | 0.7400 | 0.7600 | 0.7300 | 0.7700 | 109,551 | +0.04(+5.26%) |
Nov 18, 2020 | 0.7100 | 0.7700 | 0.7051 | 0.7315 | 201,120 | +0.01(+1.32%) |
Nov 17, 2020 | 0.7200 | 0.7227 | 0.7026 | 0.7220 | 50,572 | +0.01(+0.78%) |
Nov 16, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7164 | 60,866 | -0.01(-1.28%) |
Nov 13, 2020 | 0.7117 | 0.7800 | 0.7080 | 0.7257 | 152,400 | +0.02(+2.21%) |
Nov 12, 2020 | 0.7000 | 0.7600 | 0.7000 | 0.7100 | 488,143 | -0.01(-0.98%) |
Nov 11, 2020 | 0.7216 | 0.7216 | 0.6999 | 0.7170 | 128,627 | -0.00(-0.42%) |
Nov 10, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7200 | 224,145 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6900 | 0.7900 | 0.6900 | 0.7200 | 551,567 | +0.02(+2.13%) |
Nov 06, 2020 | 0.7171 | 0.7364 | 0.6821 | 0.7050 | 190,900 | -0.03(-3.42%) |
Nov 05, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 78,457 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7100 | 0.7600 | 0.6900 | 0.7300 | 67,449 | +0.03(+4.29%) |
Nov 03, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 133,861 | +0.01(+0.72%) |
Nov 02, 2020 | 0.7003 | 0.7299 | 0.6901 | 0.6950 | 94,392 | -0.01(-0.73%) |
Oct 30, 2020 | 0.7600 | 0.7600 | 0.6950 | 0.7001 | 242,000 | -0.08(-10.42%) |
Oct 29, 2020 | 0.7401 | 0.7999 | 0.7400 | 0.7815 | 147,481 | +0.04(+5.61%) |
Oct 28, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 555,808 | -0.08(-9.76%) |
Oct 27, 2020 | 0.7765 | 0.9449 | 0.7397 | 0.8200 | 1,632,408 | +0.05(+6.49%) |
Oct 26, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.7700 | 430,842 | -0.15(-16.30%) |
Oct 23, 2020 | 0.9400 | 0.9500 | 0.8200 | 0.9200 | 1,796,300 | -0.15(-14.02%) |
Oct 22, 2020 | 1.220 | 1.330 | 0.9200 | 1.070 | 34,352,244 | +0.20(+22.99%) |
Oct 21, 2020 | 0.7400 | 0.9000 | 0.6700 | 0.8700 | 4,098,204 | +0.15(+21.51%) |
Oct 20, 2020 | 0.6949 | 0.7450 | 0.6901 | 0.7160 | 77,393 | +0.03(+3.77%) |
Oct 19, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6900 | 180,472 | -0.04(-5.53%) |
Oct 16, 2020 | 0.7555 | 0.7800 | 0.6641 | 0.7304 | 218,100 | -0.06(-7.54%) |
Oct 15, 2020 | 0.8100 | 0.8200 | 0.7201 | 0.7900 | 521,615 | +0.01(+1.54%) |
Oct 14, 2020 | 0.8400 | 0.8400 | 0.7425 | 0.7780 | 356,948 | +0.01(+0.89%) |
Oct 13, 2020 | 0.8400 | 0.9700 | 0.7200 | 0.7711 | 3,565,206 | -0.07(-8.02%) |
Oct 12, 2020 | 0.7300 | 0.8800 | 0.7067 | 0.8383 | 1,315,832 | +0.10(+13.28%) |
Oct 09, 2020 | 0.6887 | 0.7400 | 0.6603 | 0.7400 | 195,900 | +0.03(+4.23%) |
Oct 08, 2020 | 0.6800 | 0.7450 | 0.6714 | 0.7100 | 156,052 | +0.04(+5.95%) |
Oct 07, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6701 | 5,272 | +0.02(+3.09%) |
Oct 06, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 23,332 | -0.01(-1.52%) |
Oct 05, 2020 | 0.6392 | 0.6789 | 0.6382 | 0.6600 | 15,321 | -0.01(-1.49%) |
Oct 02, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6700 | 22,500 | +0.00(+0.06%) |
Oct 01, 2020 | 0.6251 | 0.6700 | 0.6251 | 0.6696 | 9,317 | -0.01(-0.95%) |
Sep 30, 2020 | 0.6600 | 0.6800 | 0.6410 | 0.6760 | 26,857 | +0.03(+4.81%) |
Sep 29, 2020 | 0.6200 | 0.6592 | 0.5831 | 0.6450 | 58,363 | +0.05(+7.88%) |
Sep 28, 2020 | 0.5900 | 0.6050 | 0.5807 | 0.5979 | 49,704 | -0.01(-1.17%) |
Sep 25, 2020 | 0.5930 | 0.6280 | 0.5900 | 0.6050 | 16,500 | +0.03(+4.31%) |
Sep 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 63,978 | -0.03(-5.09%) |
Sep 23, 2020 | 0.6400 | 0.6400 | 0.6111 | 0.6111 | 26,046 | -0.03(-3.99%) |
Sep 22, 2020 | 0.6102 | 0.6490 | 0.6102 | 0.6365 | 145,923 | +0.01(+1.82%) |
Sep 21, 2020 | 0.6125 | 0.6632 | 0.6100 | 0.6251 | 22,365 | +0.01(+0.82%) |
Sep 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,900 | -0.01(-1.27%) |
Sep 17, 2020 | 0.6600 | 0.6790 | 0.6000 | 0.6280 | 35,335 | -0.04(-6.42%) |
Sep 16, 2020 | 0.6856 | 0.7078 | 0.6500 | 0.6711 | 32,587 | -0.02(-2.74%) |
Sep 15, 2020 | 0.6301 | 0.6900 | 0.6213 | 0.6900 | 86,181 | +0.05(+8.44%) |
Sep 14, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6363 | 30,833 | +0.02(+2.63%) |
Sep 11, 2020 | 0.6010 | 0.6399 | 0.6010 | 0.6200 | 8,700 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6001 | 0.6440 | 0.6001 | 0.6100 | 12,092 | -0.01(-1.63%) |
Sep 09, 2020 | 0.6440 | 0.6640 | 0.6000 | 0.6201 | 19,511 | -0.01(-1.57%) |
Sep 08, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 21,892 | -0.02(-2.93%) |
Sep 04, 2020 | 0.6937 | 0.7000 | 0.6266 | 0.6490 | 90,400 | -0.05(-7.27%) |
Sep 03, 2020 | 0.7100 | 0.7138 | 0.6612 | 0.6999 | 163,431 | -0.01(-1.95%) |
Sep 02, 2020 | 0.7123 | 0.7500 | 0.7102 | 0.7138 | 118,216 | -0.01(-0.86%) |