Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5579 | 0.5700 | 0.5053 | 0.5200 | 57,930 | -0.04(-6.81%) |
Mar 30, 2020 | 0.5700 | 0.5700 | 0.5051 | 0.5580 | 67,617 | +0.01(+1.45%) |
Mar 27, 2020 | 0.5200 | 0.5500 | 0.5051 | 0.5500 | 178,600 | +0.05(+10.00%) |
Mar 26, 2020 | 0.5300 | 0.5400 | 0.4820 | 0.5000 | 162,257 | -0.03(-5.66%) |
Mar 25, 2020 | 0.5500 | 0.5800 | 0.5100 | 0.5300 | 247,167 | -0.05(-8.62%) |
Mar 24, 2020 | 0.6800 | 0.6800 | 0.5100 | 0.5800 | 290,881 | -0.10(-14.71%) |
Mar 23, 2020 | 0.6400 | 0.7000 | 0.5400 | 0.6800 | 557,212 | -0.03(-4.23%) |
Mar 20, 2020 | 0.9000 | 1.520 | 0.6100 | 0.7100 | 10,261,800 | +0.29(+69.05%) |
Mar 19, 2020 | 0.3700 | 0.4800 | 0.3700 | 0.4200 | 73,930 | +0.05(+13.33%) |
Mar 18, 2020 | 0.4725 | 0.4870 | 0.3705 | 0.3706 | 29,900 | -0.08(-17.64%) |
Mar 17, 2020 | 0.5000 | 0.5000 | 0.3997 | 0.4500 | 21,665 | -0.05(-10.00%) |
Mar 16, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 29,302 | -0.10(-16.39%) |
Mar 13, 2020 | 0.6099 | 0.6380 | 0.5705 | 0.5980 | 28,900 | -0.01(-1.97%) |
Mar 12, 2020 | 0.7000 | 0.7100 | 0.4800 | 0.6100 | 32,677 | -0.04(-6.31%) |
Mar 11, 2020 | 0.7266 | 0.7266 | 0.6511 | 0.6511 | 9,129 | +0.00(+0.00%) |
Mar 10, 2020 | 0.6750 | 0.7300 | 0.6100 | 0.6511 | 89,496 | -0.01(-0.96%) |
Mar 09, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6574 | 35,248 | -0.07(-9.95%) |
Mar 06, 2020 | 0.7300 | 0.7580 | 0.7100 | 0.7300 | 22,200 | -0.03(-3.88%) |
Mar 05, 2020 | 0.7776 | 0.7776 | 0.7200 | 0.7595 | 8,646 | +0.02(+2.64%) |
Mar 04, 2020 | 0.7800 | 0.7800 | 0.7120 | 0.7400 | 29,128 | -0.01(-1.32%) |
Mar 03, 2020 | 0.7165 | 0.7500 | 0.7165 | 0.7499 | 13,795 | +0.07(+9.89%) |
Mar 02, 2020 | 0.7700 | 0.7700 | 0.6008 | 0.6824 | 51,346 | -0.06(-7.77%) |
Feb 28, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7399 | 64,100 | +0.01(+1.91%) |
Feb 27, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7260 | 21,780 | -0.05(-5.84%) |
Feb 26, 2020 | 0.8100 | 0.8100 | 0.7620 | 0.7710 | 51,571 | -0.01(-1.32%) |
Feb 25, 2020 | 0.8000 | 0.8000 | 0.7550 | 0.7813 | 8,523 | -0.02(-2.31%) |
Feb 24, 2020 | 0.8497 | 0.8497 | 0.7800 | 0.7998 | 28,456 | +0.03(+3.32%) |
Feb 21, 2020 | 0.7700 | 0.8000 | 0.7550 | 0.7741 | 10,500 | +0.02(+2.26%) |
Feb 20, 2020 | 0.7570 | 0.7800 | 0.7570 | 0.7570 | 31,243 | -0.00(-0.46%) |
Feb 19, 2020 | 0.8100 | 0.8299 | 0.7570 | 0.7605 | 49,985 | -0.01(-1.23%) |
Feb 18, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | 50,720 | -0.03(-3.75%) |
Feb 14, 2020 | 0.8003 | 0.8296 | 0.7901 | 0.8000 | 25,700 | -0.02(-2.44%) |
Feb 13, 2020 | 0.8055 | 0.8399 | 0.8033 | 0.8200 | 11,829 | -0.02(-2.49%) |
Feb 12, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8409 | 18,813 | +0.03(+3.81%) |
Feb 11, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 21,359 | -0.01(-0.67%) |
Feb 10, 2020 | 0.8300 | 0.8500 | 0.7570 | 0.8155 | 21,216 | -0.00(-0.51%) |
Feb 07, 2020 | 0.8256 | 0.8295 | 0.7849 | 0.8197 | 80,400 | +0.01(+1.20%) |
Feb 06, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8100 | 47,217 | +0.00(+0.30%) |
Feb 05, 2020 | 0.8300 | 0.8500 | 0.8000 | 0.8076 | 16,284 | -0.01(-1.51%) |
Feb 04, 2020 | 0.8100 | 0.8600 | 0.8001 | 0.8200 | 75,214 | +0.01(+1.37%) |
Feb 03, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8089 | 42,956 | +0.02(+2.39%) |
Jan 31, 2020 | 0.8500 | 0.8925 | 0.7898 | 0.7900 | 115,600 | -0.05(-5.96%) |
Jan 30, 2020 | 0.8700 | 0.9000 | 0.8200 | 0.8401 | 45,918 | -0.03(-3.44%) |
Jan 29, 2020 | 1.020 | 1.030 | 0.8608 | 0.8700 | 157,987 | -0.05(-5.43%) |
Jan 28, 2020 | 0.8400 | 1.280 | 0.8200 | 0.9200 | 1,146,036 | +0.12(+15.00%) |
Jan 27, 2020 | 0.8400 | 0.8700 | 0.8000 | 0.8000 | 29,518 | -0.04(-4.88%) |
Jan 24, 2020 | 0.8733 | 0.8733 | 0.8351 | 0.8410 | 3,700 | -0.03(-3.33%) |
Jan 23, 2020 | 0.8200 | 0.8735 | 0.8200 | 0.8700 | 8,285 | +0.00(+0.01%) |
Jan 22, 2020 | 0.8500 | 0.8750 | 0.8300 | 0.8699 | 16,400 | -0.00(-0.01%) |
Jan 21, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8700 | 22,163 | -0.01(-0.58%) |
Jan 17, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8751 | 12,600 | +0.02(+1.76%) |
Jan 16, 2020 | 0.8950 | 0.8955 | 0.8500 | 0.8600 | 14,253 | +0.01(+1.18%) |
Jan 15, 2020 | 0.8300 | 0.8900 | 0.8300 | 0.8500 | 15,137 | -0.01(-0.75%) |
Jan 14, 2020 | 0.8550 | 0.9000 | 0.8550 | 0.8564 | 16,685 | -0.02(-2.68%) |
Jan 13, 2020 | 0.8899 | 0.8899 | 0.8520 | 0.8800 | 28,411 | -0.01(-1.11%) |
Jan 10, 2020 | 0.8394 | 0.9000 | 0.8394 | 0.8899 | 7,100 | +0.03(+3.49%) |
Jan 09, 2020 | 0.8300 | 0.8800 | 0.8054 | 0.8599 | 130,305 | +0.02(+2.37%) |
Jan 08, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8400 | 53,591 | -0.01(-1.28%) |
Jan 07, 2020 | 0.9300 | 0.9300 | 0.8396 | 0.8509 | 18,770 | -0.04(-4.39%) |
Jan 06, 2020 | 0.8600 | 0.9300 | 0.8500 | 0.8900 | 10,553 | -0.01(-1.12%) |
Jan 03, 2020 | 0.9500 | 0.9500 | 0.9001 | 0.9001 | 10,700 | -0.00(-0.06%) |