Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 361.90 383.60 342.49 346.31 131 -18.38(-5.04%)
Jun 29, 2020 322.00 372.05 322.00 364.70 488 +44.45(+13.88%)
Jun 26, 2020 322.35 395.50 315.00 320.25 957 -1.75(-0.54%)
Jun 25, 2020 315.00 325.50 315.00 322.00 341 +11.38(+3.66%)
Jun 24, 2020 306.25 325.50 306.25 310.62 629 +4.38(+1.43%)
Jun 23, 2020 306.95 315.00 306.25 306.25 189 -3.85(-1.24%)
Jun 22, 2020 322.00 323.75 301.00 310.10 424 -11.90(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.