Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 17.02 | 20.00 | 16.00 | 17.39 | 165,354,736 | +2.88(+19.85%) |
Jun 29, 2020 | 12.20 | 15.41 | 11.00 | 14.51 | 128,635,696 | +4.61(+46.57%) |
Jun 26, 2020 | 9.100 | 10.30 | 8.660 | 9.900 | 49,997,700 | +1.34(+15.65%) |
Jun 25, 2020 | 9.400 | 10.25 | 7.520 | 8.560 | 81,802,512 | +0.05(+0.59%) |
Jun 24, 2020 | 7.210 | 10.00 | 7.100 | 8.510 | 92,317,800 | +1.56(+22.45%) |
Jun 23, 2020 | 6.700 | 7.480 | 6.570 | 6.950 | 26,343,460 | +1.03(+17.40%) |
Jun 22, 2020 | 5.090 | 6.100 | 5.000 | 5.920 | 19,420,580 | +1.04(+21.31%) |
Jun 19, 2020 | 5.250 | 5.380 | 4.770 | 4.880 | 13,674,800 | +0.34(+7.49%) |
Jun 18, 2020 | 4.140 | 4.770 | 4.140 | 4.540 | 10,994,894 | +0.40(+9.66%) |
Jun 17, 2020 | 4.350 | 4.460 | 4.090 | 4.140 | 2,217,384 | -0.26(-5.91%) |
Jun 16, 2020 | 4.470 | 4.550 | 4.080 | 4.400 | 3,253,653 | +0.16(+3.77%) |
Jun 15, 2020 | 3.650 | 4.490 | 3.600 | 4.240 | 5,110,616 | +0.46(+12.17%) |
Jun 12, 2020 | 3.770 | 3.850 | 3.524 | 3.780 | 2,678,500 | +0.36(+10.53%) |
Jun 11, 2020 | 3.760 | 3.950 | 3.400 | 3.420 | 4,107,191 | -0.63(-15.56%) |
Jun 10, 2020 | 3.920 | 4.360 | 3.530 | 4.050 | 9,150,393 | +0.31(+8.29%) |
Jun 09, 2020 | 3.190 | 3.880 | 3.150 | 3.740 | 7,607,811 | +0.59(+18.73%) |
Jun 08, 2020 | 3.190 | 3.240 | 2.960 | 3.150 | 2,464,165 | -0.04(-1.25%) |
Jun 05, 2020 | 3.310 | 3.455 | 3.100 | 3.190 | 3,932,500 | -0.05(-1.54%) |
Jun 04, 2020 | 3.000 | 3.360 | 2.960 | 3.240 | 4,415,291 | +0.29(+9.83%) |
Jun 03, 2020 | 2.730 | 3.000 | 2.730 | 2.950 | 3,679,323 | +0.22(+8.06%) |
Jun 02, 2020 | 2.640 | 2.750 | 2.560 | 2.730 | 1,513,718 | +0.10(+3.80%) |
Jun 01, 2020 | 2.480 | 2.650 | 2.450 | 2.630 | 1,312,471 | +0.15(+6.05%) |
May 29, 2020 | 2.640 | 2.730 | 2.440 | 2.480 | 2,956,200 | -0.08(-3.13%) |
May 28, 2020 | 2.700 | 2.700 | 2.560 | 2.560 | 1,595,514 | -0.11(-4.12%) |
May 27, 2020 | 2.740 | 2.740 | 2.560 | 2.670 | 1,365,923 | -0.01(-0.37%) |
May 26, 2020 | 2.720 | 2.830 | 2.650 | 2.680 | 1,483,895 | +0.03(+1.13%) |
May 22, 2020 | 2.640 | 2.680 | 2.550 | 2.650 | 879,200 | -0.01(-0.38%) |
May 21, 2020 | 2.650 | 2.700 | 2.550 | 2.660 | 1,092,640 | +0.01(+0.38%) |
May 20, 2020 | 2.670 | 2.770 | 2.560 | 2.650 | 2,056,360 | +0.06(+2.32%) |
May 19, 2020 | 2.590 | 2.740 | 2.500 | 2.590 | 1,572,027 | +0.00(+0.00%) |
May 18, 2020 | 2.620 | 2.690 | 2.510 | 2.590 | 1,590,639 | +0.08(+3.19%) |
May 15, 2020 | 2.460 | 2.570 | 2.425 | 2.510 | 940,800 | +0.00(+0.00%) |
May 14, 2020 | 2.500 | 2.590 | 2.270 | 2.510 | 1,519,132 | -0.03(-1.18%) |
May 13, 2020 | 2.810 | 2.840 | 2.450 | 2.540 | 2,357,913 | -0.26(-9.29%) |
May 12, 2020 | 3.000 | 3.020 | 2.790 | 2.800 | 2,160,407 | -0.12(-4.11%) |
May 11, 2020 | 2.990 | 3.000 | 2.800 | 2.920 | 1,381,433 | -0.07(-2.34%) |
May 08, 2020 | 3.010 | 3.060 | 2.935 | 2.990 | 1,410,600 | +0.08(+2.75%) |
May 07, 2020 | 3.050 | 3.070 | 2.890 | 2.910 | 1,567,774 | -0.04(-1.36%) |
May 06, 2020 | 3.190 | 3.380 | 2.850 | 2.950 | 7,304,054 | -0.24(-7.52%) |
May 05, 2020 | 3.320 | 3.430 | 3.120 | 3.190 | 2,179,521 | -0.02(-0.62%) |
May 04, 2020 | 3.130 | 3.370 | 3.020 | 3.210 | 1,832,150 | +0.06(+1.90%) |
May 01, 2020 | 2.870 | 3.190 | 2.620 | 3.150 | 3,129,200 | +0.22(+7.51%) |
Apr 30, 2020 | 2.900 | 3.000 | 2.700 | 2.930 | 1,225,894 | -0.05(-1.68%) |
Apr 29, 2020 | 3.190 | 3.200 | 2.920 | 2.980 | 2,293,014 | +0.10(+3.47%) |
Apr 28, 2020 | 2.500 | 2.980 | 2.420 | 2.880 | 3,213,018 | +0.44(+18.03%) |
Apr 27, 2020 | 2.480 | 2.550 | 2.350 | 2.440 | 1,264,174 | +0.00(+0.00%) |
Apr 24, 2020 | 2.390 | 2.520 | 2.290 | 2.440 | 1,029,200 | +0.07(+2.95%) |
Apr 23, 2020 | 2.420 | 2.530 | 2.330 | 2.370 | 946,264 | -0.07(-2.87%) |
Apr 22, 2020 | 2.570 | 2.580 | 2.360 | 2.440 | 1,176,411 | -0.01(-0.41%) |
Apr 21, 2020 | 2.270 | 2.580 | 2.200 | 2.450 | 3,461,997 | +0.19(+8.41%) |
Apr 20, 2020 | 2.290 | 2.380 | 2.170 | 2.260 | 1,164,449 | +0.00(+0.00%) |
Apr 17, 2020 | 2.120 | 2.280 | 2.080 | 2.260 | 1,264,600 | +0.24(+11.88%) |
Apr 16, 2020 | 2.080 | 2.120 | 1.970 | 2.020 | 684,973 | -0.03(-1.46%) |
Apr 15, 2020 | 2.050 | 2.140 | 1.940 | 2.050 | 901,201 | -0.07(-3.30%) |
Apr 14, 2020 | 2.120 | 2.220 | 2.060 | 2.120 | 1,202,889 | +0.05(+2.42%) |
Apr 13, 2020 | 1.960 | 2.090 | 1.880 | 2.070 | 860,732 | +0.15(+7.81%) |
Apr 09, 2020 | 1.790 | 1.980 | 1.775 | 1.920 | 1,734,400 | +0.16(+9.09%) |
Apr 08, 2020 | 1.710 | 1.850 | 1.650 | 1.760 | 1,330,614 | +0.09(+5.39%) |
Apr 07, 2020 | 1.720 | 1.850 | 1.630 | 1.670 | 2,284,589 | +0.04(+2.45%) |
Apr 06, 2020 | 1.690 | 1.790 | 1.630 | 1.630 | 1,206,156 | -0.03(-1.81%) |
Apr 03, 2020 | 1.670 | 1.698 | 1.570 | 1.660 | 887,700 | +0.00(+0.00%) |
Apr 02, 2020 | 1.720 | 1.780 | 1.650 | 1.660 | 590,528 | -0.05(-2.92%) |