Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.26	223.17	217.78	219.95	360,283	-1.31(-0.59%)
Jan 28, 2021	220.00	224.01	219.66	221.26	343,324	+2.99(+1.37%)
Jan 27, 2021	222.59	222.59	217.81	218.27	354,425	-6.80(-3.02%)
Jan 26, 2021	227.69	227.87	225.05	225.07	277,739	-1.76(-0.77%)
Jan 25, 2021	225.59	226.95	224.61	226.83	209,604	+1.81(+0.81%)
Jan 22, 2021	224.63	225.86	224.22	225.01	609,149	-0.34(-0.15%)
Jan 21, 2021	226.48	226.62	224.57	225.35	389,114	-0.99(-0.44%)
Jan 20, 2021	226.02	227.09	225.04	226.34	237,838	+0.97(+0.43%)
Jan 19, 2021	224.72	225.73	223.97	225.37	278,262	+2.28(+1.02%)
Jan 15, 2021	222.77	223.79	221.16	223.09	439,629	+0.05(+0.02%)
Jan 14, 2021	223.52	224.51	222.68	223.04	181,865	+0.18(+0.08%)
Jan 13, 2021	222.40	223.64	221.54	222.86	528,493	+0.55(+0.25%)
Jan 12, 2021	223.88	224.34	221.28	222.31	216,969	-1.65(-0.74%)
Jan 11, 2021	222.96	224.28	222.60	223.96	240,429	+1.14(+0.51%)
Jan 08, 2021	222.61	224.39	220.67	222.82	322,901	+0.91(+0.41%)
Jan 07, 2021	219.18	222.38	219.18	221.91	337,712	+3.43(+1.57%)
Jan 06, 2021	213.42	219.27	213.01	218.48	258,448	+3.41(+1.59%)
Jan 05, 2021	213.43	215.91	212.87	215.07	209,511	+1.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.