Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.173 | 7.173 | 6.897 | 6.954 | 104,396 | -0.25(-3.43%) |
Jan 28, 2021 | 7.166 | 7.271 | 7.003 | 7.201 | 136,689 | +0.04(+0.49%) |
Jan 27, 2021 | 7.243 | 7.271 | 6.996 | 7.166 | 150,092 | -0.19(-2.59%) |
Jan 26, 2021 | 7.511 | 7.564 | 7.307 | 7.356 | 72,853 | -0.08(-1.14%) |
Jan 25, 2021 | 7.483 | 7.605 | 7.368 | 7.441 | 72,308 | -0.14(-1.86%) |
Jan 22, 2021 | 7.356 | 7.582 | 7.338 | 7.582 | 77,624 | +0.08(+1.03%) |
Jan 21, 2021 | 7.448 | 7.568 | 7.391 | 7.504 | 77,135 | +0.06(+0.76%) |
Jan 20, 2021 | 7.342 | 7.476 | 7.342 | 7.448 | 66,286 | +0.08(+1.05%) |
Jan 19, 2021 | 7.413 | 7.476 | 7.271 | 7.370 | 155,832 | -0.10(-1.32%) |
Jan 15, 2021 | 7.533 | 7.533 | 7.363 | 7.469 | 64,309 | -0.14(-1.86%) |
Jan 14, 2021 | 7.483 | 7.674 | 7.399 | 7.610 | 84,747 | +0.19(+2.57%) |
Jan 13, 2021 | 7.441 | 7.508 | 7.377 | 7.420 | 48,057 | -0.04(-0.47%) |
Jan 12, 2021 | 7.427 | 7.483 | 7.335 | 7.455 | 98,177 | +0.06(+0.76%) |
Jan 11, 2021 | 7.363 | 7.455 | 7.314 | 7.399 | 51,778 | -0.04(-0.47%) |
Jan 08, 2021 | 7.455 | 7.492 | 7.250 | 7.434 | 36,970 | -0.02(-0.28%) |
Jan 07, 2021 | 7.497 | 7.554 | 7.356 | 7.455 | 64,419 | -0.06(-0.84%) |
Jan 06, 2021 | 7.300 | 7.586 | 7.300 | 7.519 | 133,539 | +0.34(+4.72%) |
Jan 05, 2021 | 7.250 | 7.377 | 7.116 | 7.180 | 101,874 | -0.07(-0.97%) |
Jan 04, 2021 | 7.391 | 7.391 | 7.074 | 7.250 | 168,868 | -0.13(-1.82%) |
Dec 31, 2020 | 7.384 | 7.384 | 7.384 | 130,523 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.208 | 7.370 | 7.208 | 7.342 | 130,523 | +0.09(+1.27%) |
Dec 29, 2020 | 7.236 | 7.335 | 7.095 | 7.250 | 151,466 | +0.01(+0.10%) |
Dec 28, 2020 | 7.278 | 7.519 | 7.236 | 7.243 | 94,613 | -0.07(-0.97%) |
Dec 24, 2020 | 7.391 | 7.391 | 7.222 | 7.314 | 16,431 | -0.04(-0.48%) |
Dec 23, 2020 | 7.264 | 7.462 | 7.201 | 7.349 | 71,169 | +0.07(+0.97%) |
Dec 22, 2020 | 7.300 | 7.342 | 7.166 | 7.278 | 121,074 | +0.04(+0.49%) |
Dec 21, 2020 | 7.123 | 7.257 | 7.062 | 7.243 | 132,953 | +0.08(+1.08%) |
Dec 18, 2020 | 7.511 | 7.560 | 7.166 | 7.166 | 264,177 | -0.32(-4.34%) |
Dec 17, 2020 | 7.384 | 7.545 | 7.314 | 7.490 | 143,736 | +0.14(+1.92%) |
Dec 16, 2020 | 7.462 | 7.501 | 7.307 | 7.349 | 124,444 | -0.12(-1.61%) |
Dec 15, 2020 | 7.349 | 7.497 | 7.328 | 7.469 | 67,670 | +0.15(+2.03%) |
Dec 14, 2020 | 7.413 | 7.519 | 7.286 | 7.321 | 93,207 | -0.06(-0.86%) |
Dec 11, 2020 | 7.406 | 7.519 | 7.328 | 7.384 | 81,873 | -0.06(-0.85%) |
Dec 10, 2020 | 7.561 | 7.561 | 7.328 | 7.448 | 77,717 | -0.11(-1.49%) |
Dec 09, 2020 | 7.554 | 7.589 | 7.420 | 7.561 | 99,060 | +0.09(+1.23%) |
Dec 08, 2020 | 7.363 | 7.526 | 7.328 | 7.469 | 71,095 | +0.09(+1.24%) |
Dec 07, 2020 | 7.469 | 7.469 | 7.243 | 7.377 | 62,719 | -0.07(-0.95%) |
Dec 04, 2020 | 7.194 | 7.462 | 7.177 | 7.448 | 80,882 | +0.32(+4.46%) |
Dec 03, 2020 | 7.123 | 7.307 | 7.081 | 7.130 | 54,104 | +0.04(+0.50%) |
Dec 02, 2020 | 7.017 | 7.102 | 6.975 | 7.095 | 39,497 | +0.08(+1.11%) |
Dec 01, 2020 | 7.067 | 7.187 | 6.961 | 7.017 | 124,374 | +0.01(+0.20%) |
Nov 30, 2020 | 7.257 | 7.257 | 6.926 | 7.003 | 129,241 | -0.24(-3.31%) |
Nov 27, 2020 | 7.208 | 7.243 | 7.095 | 7.243 | 59,209 | +0.05(+0.69%) |
Nov 25, 2020 | 7.194 | 7.349 | 7.123 | 7.194 | 92,356 | -0.07(-0.97%) |
Nov 24, 2020 | 6.897 | 7.271 | 6.897 | 7.264 | 137,481 | +0.35(+5.11%) |
Nov 23, 2020 | 6.961 | 7.137 | 6.890 | 6.911 | 123,876 | -0.01(-0.10%) |
Nov 20, 2020 | 6.841 | 6.918 | 6.805 | 6.918 | 91,647 | +0.01(+0.20%) |
Nov 19, 2020 | 6.876 | 6.933 | 6.781 | 6.904 | 106,970 | +0.03(+0.41%) |
Nov 18, 2020 | 6.975 | 7.109 | 6.869 | 6.876 | 107,087 | -0.08(-1.12%) |
Nov 17, 2020 | 6.862 | 7.053 | 6.798 | 6.954 | 80,675 | +0.01(+0.10%) |
Nov 16, 2020 | 6.869 | 7.003 | 6.814 | 6.947 | 102,845 | +0.18(+2.61%) |
Nov 13, 2020 | 6.537 | 6.798 | 6.502 | 6.770 | 86,265 | +0.32(+5.04%) |
Nov 12, 2020 | 6.445 | 6.549 | 6.286 | 6.445 | 180,384 | -0.10(-1.48%) |
Nov 11, 2020 | 6.577 | 6.577 | 6.355 | 6.542 | 225,078 | -0.03(-0.53%) |
Nov 10, 2020 | 6.217 | 6.612 | 6.134 | 6.577 | 213,621 | +0.42(+6.75%) |
Nov 09, 2020 | 5.960 | 6.279 | 5.808 | 6.161 | 283,971 | +0.46(+8.15%) |
Nov 06, 2020 | 5.565 | 5.725 | 5.528 | 5.697 | 314,114 | +0.17(+3.14%) |
Nov 05, 2020 | 5.468 | 5.576 | 5.468 | 5.524 | 177,668 | +0.04(+0.76%) |
Nov 04, 2020 | 5.496 | 5.593 | 5.357 | 5.482 | 89,725 | -0.08(-1.49%) |
Nov 03, 2020 | 5.517 | 5.631 | 5.480 | 5.565 | 96,782 | +0.12(+2.16%) |