Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.32	11.41	10.75	10.78	4,459,119	-0.54(-4.79%)
Jan 28, 2021	11.15	11.45	11.03	11.32	3,890,644	+0.41(+3.79%)
Jan 27, 2021	11.04	11.11	10.63	10.91	5,401,835	-0.35(-3.10%)
Jan 26, 2021	11.65	11.73	11.21	11.26	3,642,179	-0.26(-2.24%)
Jan 25, 2021	11.53	11.59	11.32	11.51	3,676,906	-0.15(-1.26%)
Jan 22, 2021	12.01	12.14	10.97	11.66	9,992,051	-0.52(-4.30%)
Jan 21, 2021	12.72	12.72	12.10	12.19	4,253,609	-0.45(-3.57%)
Jan 20, 2021	12.41	12.72	12.36	12.64	3,638,673	+0.24(+1.93%)
Jan 19, 2021	12.47	12.56	12.30	12.40	3,444,682	+0.06(+0.52%)
Jan 15, 2021	12.33	12.50	12.27	12.33	2,317,150	-0.17(-1.32%)
Jan 14, 2021	12.33	12.57	12.16	12.50	2,268,274	+0.35(+2.88%)
Jan 13, 2021	12.25	12.33	11.96	12.15	3,879,694	-0.05(-0.38%)
Jan 12, 2021	12.32	12.39	12.11	12.19	4,208,675	-0.05(-0.38%)
Jan 11, 2021	11.98	12.37	11.83	12.24	4,313,059	+0.05(+0.38%)
Jan 08, 2021	12.25	12.30	11.97	12.19	2,227,983	-0.03(-0.23%)
Jan 07, 2021	11.88	12.30	11.86	12.22	6,116,074	+0.53(+4.56%)
Jan 06, 2021	11.45	11.93	11.44	11.69	9,183,129	+0.40(+3.50%)
Jan 05, 2021	11.04	11.38	11.04	11.29	4,081,381	+0.23(+2.08%)
Jan 04, 2021	11.57	11.64	10.93	11.06	3,964,660	-0.48(-4.14%)
Dec 31, 2020		11.54	11.54	11.54	2,270,014	+0.18(+1.62%)
Dec 30, 2020	11.23	11.42	11.23	11.36	2,270,014	+0.11(+0.98%)
Dec 29, 2020	11.50	11.53	11.15	11.25	1,968,513	-0.22(-1.92%)
Dec 28, 2020	11.40	11.51	11.34	11.47	3,100,863	+0.16(+1.38%)
Dec 24, 2020	11.58	11.58	11.21	11.31	1,031,620	-0.21(-1.84%)
Dec 23, 2020	11.40	11.59	11.39	11.52	1,860,649	+0.18(+1.62%)
Dec 22, 2020	11.60	11.60	11.27	11.34	4,224,542	-0.21(-1.83%)
Dec 21, 2020	11.22	11.57	11.13	11.55	3,602,912	+0.17(+1.54%)
Dec 18, 2020	11.55	11.66	11.30	11.38	6,109,799	-0.15(-1.28%)
Dec 17, 2020	11.61	11.64	11.46	11.52	1,887,452	-0.10(-0.87%)
Dec 16, 2020	11.53	11.65	11.36	11.62	3,503,402	+0.20(+1.77%)
Dec 15, 2020	11.17	11.48	11.11	11.42	2,637,410	+0.34(+3.07%)
Dec 14, 2020	11.34	11.34	11.02	11.08	3,758,348	-0.03(-0.25%)
Dec 11, 2020	11.27	11.35	11.10	11.11	3,413,906	-0.35(-3.05%)
Dec 10, 2020	11.28	11.52	11.25	11.46	3,022,127	+0.14(+1.22%)
Dec 09, 2020	11.32	11.44	11.17	11.32	3,908,521	+0.17(+1.48%)
Dec 08, 2020	11.10	11.29	11.07	11.15	6,320,942	-0.09(-0.82%)
Dec 07, 2020	11.40	11.45	11.19	11.25	4,222,891	-0.20(-1.77%)
Dec 04, 2020	11.38	11.50	11.22	11.45	3,452,618	+0.19(+1.72%)
Dec 03, 2020	11.33	11.47	11.14	11.26	4,118,426	-0.02(-0.16%)
Dec 02, 2020	11.08	11.31	11.03	11.27	4,171,755	+0.17(+1.57%)
Dec 01, 2020	11.29	11.34	10.97	11.10	4,585,152	+0.10(+0.92%)
Nov 30, 2020	11.05	11.16	10.94	11.00	6,756,107	-0.13(-1.16%)
Nov 27, 2020	11.24	11.29	11.01	11.13	1,870,662	-0.17(-1.47%)
Nov 25, 2020	11.38	11.44	11.10	11.29	3,359,536	-0.18(-1.60%)
Nov 24, 2020	11.36	11.61	11.24	11.48	5,421,944	+0.33(+2.97%)
Nov 23, 2020	11.03	11.18	10.87	11.15	4,368,649	+0.26(+2.36%)
Nov 20, 2020	10.77	10.92	10.65	10.89	4,021,656	+0.03(+0.25%)
Nov 19, 2020	10.62	10.88	10.48	10.86	3,201,803	+0.17(+1.55%)
Nov 18, 2020	10.85	11.03	10.70	10.70	4,024,575	-0.17(-1.52%)
Nov 17, 2020	10.74	10.88	10.63	10.86	6,617,611	-0.09(-0.84%)
Nov 16, 2020	10.75	11.13	10.48	10.95	7,714,490	+0.62(+5.96%)
Nov 13, 2020	10.20	10.50	10.17	10.34	7,906,844	+0.21(+2.09%)
Nov 12, 2020	10.34	10.50	9.955	10.12	62,952,408	-0.40(-3.84%)
Nov 11, 2020	10.52	10.58	10.20	10.53	8,063,790	+0.05(+0.44%)
Nov 10, 2020	10.35	10.70	10.29	10.48	12,065,522	+0.31(+3.07%)
Nov 09, 2020	10.40	11.04	10.15	10.17	13,672,219	+0.31(+3.17%)
Nov 06, 2020	10.12	10.38	9.511	9.858	21,643,792	+0.49(+5.27%)
Nov 05, 2020	9.986	10.09	9.273	9.364	10,051,345	-0.48(-4.83%)
Nov 04, 2020	9.502	10.12	9.182	9.840	6,129,054	+0.08(+0.84%)
Nov 03, 2020	9.621	9.822	9.520	9.758	3,784,665	+0.37(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.