Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.50	60.80	59.15	59.99	271,082	+0.22(+0.37%)
Oct 28, 2021	58.95	59.87	58.53	59.77	137,344	+1.27(+2.17%)
Oct 27, 2021	59.39	59.40	58.26	58.50	167,717	-1.28(-2.14%)
Oct 26, 2021	59.92			59.78	267,266	-0.12(-0.20%)
Oct 25, 2021	59.15	60.10	58.56	59.90	215,230	+0.68(+1.15%)
Oct 22, 2021	59.40	59.60	59.20	59.22	98,641	-0.11(-0.19%)
Oct 21, 2021	59.15	59.51	58.55	59.33	155,589	+0.29(+0.49%)
Oct 20, 2021	58.30	59.20	58.13	59.04	89,606	+0.86(+1.48%)
Oct 19, 2021	58.52	58.91	57.94	58.18	101,664	-0.39(-0.67%)
Oct 18, 2021	58.30	59.11	58.13	58.57	124,837	+0.15(+0.26%)
Oct 15, 2021	58.88	59.09	58.41	58.42	148,590	+0.13(+0.22%)
Oct 14, 2021	57.85	58.70	57.85	58.29	117,207	+0.57(+0.99%)
Oct 13, 2021	57.69	58.37	57.57	57.72	111,061	-0.01(-0.02%)
Oct 12, 2021	57.90	58.16	57.45	57.73	125,798	+0.04(+0.07%)
Oct 11, 2021	57.72	58.15	56.96	57.69	111,746	-0.35(-0.60%)
Oct 08, 2021	58.04	58.64	57.80	58.04	132,772	+0.00(+0.00%)
Oct 07, 2021	57.26	58.63	57.26	58.04	170,985	+1.05(+1.84%)
Oct 06, 2021	56.20	57.06	55.80	56.99	137,728	+0.37(+0.65%)
Oct 05, 2021	56.00	57.14	55.80	56.62	183,628	+0.53(+0.94%)
Oct 04, 2021	55.55	56.30	55.20	56.09	155,769	+0.68(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.