Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6090 | 0.6200 | 0.5971 | 0.6017 | 26,484,424 | -0.01(-1.38%) |
Oct 28, 2021 | 0.6200 | 0.6101 | 24,215,420 | -0.01(-1.57%) | ||
Oct 27, 2021 | 0.6491 | 0.6750 | 0.6105 | 0.6198 | 64,986,960 | +0.01(+1.79%) |
Oct 26, 2021 | 0.6251 | 0.6012 | 0.6089 | 31,896,896 | +0.00(+0.68%) | |
Oct 25, 2021 | 0.6069 | 0.6150 | 0.5895 | 0.6048 | 28,091,162 | +0.00(+0.80%) |
Oct 22, 2021 | 0.6110 | 0.5812 | 0.6000 | 59,151,532 | -0.05(-7.83%) | |
Oct 21, 2021 | 0.6587 | 0.6685 | 0.6480 | 0.6510 | 28,220,800 | -0.01(-1.21%) |
Oct 20, 2021 | 0.6533 | 0.6740 | 0.6529 | 0.6590 | 27,889,308 | -0.01(-1.57%) |
Oct 19, 2021 | 0.6619 | 0.6800 | 0.6512 | 0.6695 | 31,278,840 | -0.00(-0.07%) |
Oct 18, 2021 | 0.6630 | 0.6860 | 0.6511 | 0.6700 | 29,152,904 | -0.00(-0.49%) |
Oct 15, 2021 | 0.7238 | 0.7238 | 0.6701 | 0.6733 | 45,104,424 | -0.03(-4.21%) |
Oct 14, 2021 | 0.6750 | 0.7220 | 0.6700 | 0.7029 | 63,768,928 | +0.03(+4.04%) |
Oct 13, 2021 | 0.6571 | 0.6898 | 0.6450 | 0.6756 | 35,079,368 | +0.02(+2.41%) |
Oct 12, 2021 | 0.6695 | 0.6695 | 0.6451 | 0.6597 | 22,760,528 | -0.01(-0.80%) |
Oct 11, 2021 | 0.6480 | 0.6731 | 0.6320 | 0.6650 | 40,354,388 | +0.02(+2.86%) |
Oct 08, 2021 | 0.6700 | 0.6770 | 0.6320 | 0.6465 | 30,214,484 | -0.01(-1.28%) |
Oct 07, 2021 | 0.6262 | 0.6700 | 0.6259 | 0.6549 | 43,115,024 | +0.03(+5.04%) |
Oct 06, 2021 | 0.6433 | 0.6500 | 0.6179 | 0.6235 | 35,366,780 | -0.03(-4.90%) |
Oct 05, 2021 | 0.6587 | 0.7330 | 0.6210 | 0.6556 | 65,438,764 | -0.00(-0.74%) |
Oct 04, 2021 | 0.6618 | 0.6890 | 0.6400 | 0.6605 | 56,334,572 | -0.01(-2.15%) |
Oct 01, 2021 | 0.7100 | 0.7220 | 0.6500 | 0.6750 | 66,882,584 | -0.04(-4.96%) |
Sep 30, 2021 | 0.7407 | 0.7585 | 0.6930 | 0.7102 | 104,795,088 | -0.01(-0.87%) |
Sep 29, 2021 | 0.8071 | 0.8115 | 0.6824 | 0.7164 | 238,032,224 | -0.08(-10.45%) |
Sep 28, 2021 | 0.8665 | 0.9447 | 0.7688 | 0.8000 | 378,341,600 | -0.03(-3.96%) |
Sep 27, 2021 | 0.7449 | 0.8388 | 0.7251 | 0.8330 | 369,946,432 | +0.15(+21.82%) |
Sep 24, 2021 | 0.6641 | 0.7500 | 0.6510 | 0.6838 | 295,249,856 | +0.09(+15.02%) |
Sep 23, 2021 | 0.6072 | 0.6300 | 0.5810 | 0.5945 | 25,614,252 | -0.00(-0.68%) |
Sep 22, 2021 | 0.5583 | 0.5986 | 0.5500 | 0.5986 | 25,031,064 | +0.04(+7.14%) |
Sep 21, 2021 | 0.5597 | 0.5749 | 0.5452 | 0.5587 | 16,129,377 | +0.01(+2.18%) |
Sep 20, 2021 | 0.5570 | 0.5615 | 0.5355 | 0.5468 | 25,348,668 | -0.04(-6.93%) |
Sep 17, 2021 | 0.5799 | 0.5875 | 0.5651 | 0.5875 | 15,706,352 | -0.00(-0.07%) |
Sep 16, 2021 | 0.5800 | 0.5929 | 0.5791 | 0.5879 | 14,663,630 | -0.00(-0.69%) |
Sep 15, 2021 | 0.5815 | 0.5948 | 0.5650 | 0.5920 | 19,086,974 | -0.00(-0.47%) |
Sep 14, 2021 | 0.6100 | 0.6134 | 0.5875 | 0.5948 | 21,314,870 | -0.02(-3.36%) |
Sep 13, 2021 | 0.6300 | 0.6398 | 0.5908 | 0.6155 | 31,255,080 | +0.00(+0.67%) |
Sep 10, 2021 | 0.6250 | 0.6399 | 0.6080 | 0.6114 | 28,855,356 | -0.01(-2.02%) |
Sep 09, 2021 | 0.6116 | 0.6250 | 0.5810 | 0.6240 | 22,660,068 | +0.01(+1.69%) |
Sep 08, 2021 | 0.6201 | 0.6300 | 0.6050 | 0.6136 | 19,512,470 | -0.01(-2.04%) |
Sep 07, 2021 | 0.6440 | 0.6468 | 0.6200 | 0.6264 | 28,245,288 | +0.01(+1.10%) |
Sep 03, 2021 | 0.6700 | 0.6853 | 0.6075 | 0.6196 | 43,616,760 | -0.05(-7.48%) |
Sep 02, 2021 | 0.6604 | 0.6893 | 0.6440 | 0.6697 | 36,792,700 | +0.00(+0.25%) |
Sep 01, 2021 | 0.6939 | 0.6982 | 0.6600 | 0.6680 | 54,127,724 | -0.03(-4.92%) |
Aug 31, 2021 | 0.6974 | 0.7170 | 0.6833 | 0.7026 | 37,901,540 | -0.02(-3.10%) |
Aug 30, 2021 | 0.7254 | 0.7347 | 0.6900 | 0.7251 | 70,934,944 | +0.06(+8.73%) |
Aug 27, 2021 | 0.7307 | 0.7400 | 0.6500 | 0.6669 | 83,482,216 | -0.09(-11.32%) |
Aug 26, 2021 | 0.7400 | 0.7700 | 0.6903 | 0.7520 | 135,610,368 | +0.06(+8.94%) |
Aug 25, 2021 | 0.6654 | 0.6980 | 0.6557 | 0.6903 | 102,605,200 | +0.07(+10.45%) |
Aug 24, 2021 | 0.5510 | 0.6500 | 0.5500 | 0.6250 | 128,700,608 | +0.07(+13.14%) |
Aug 23, 2021 | 0.5621 | 0.5700 | 0.5401 | 0.5524 | 28,383,986 | -0.00(-0.11%) |
Aug 20, 2021 | 0.5690 | 0.5871 | 0.5323 | 0.5530 | 68,441,288 | +0.05(+10.14%) |
Aug 19, 2021 | 0.5163 | 0.5220 | 0.5000 | 0.5021 | 18,343,624 | -0.01(-1.55%) |
Aug 18, 2021 | 0.5093 | 0.5275 | 0.5050 | 0.5100 | 18,099,356 | +0.01(+1.11%) |
Aug 17, 2021 | 0.5090 | 0.5220 | 0.5000 | 0.5044 | 18,411,084 | -0.01(-1.58%) |
Aug 16, 2021 | 0.5229 | 0.5269 | 0.5000 | 0.5125 | 22,580,192 | -0.01(-1.57%) |
Aug 13, 2021 | 0.5382 | 0.5383 | 0.5150 | 0.5207 | 21,254,776 | -0.02(-3.25%) |
Aug 12, 2021 | 0.5461 | 0.5480 | 0.5301 | 0.5382 | 15,412,510 | -0.00(-0.52%) |
Aug 11, 2021 | 0.5503 | 0.5550 | 0.5270 | 0.5410 | 17,950,896 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5645 | 0.5813 | 0.5400 | 0.5410 | 23,344,826 | -0.03(-4.55%) |
Aug 09, 2021 | 0.5400 | 0.5730 | 0.5310 | 0.5668 | 31,180,380 | +0.03(+5.16%) |
Aug 06, 2021 | 0.5350 | 0.5542 | 0.5251 | 0.5390 | 21,357,700 | +0.00(+0.00%) |
Aug 05, 2021 | 0.5200 | 0.5440 | 0.5250 | 0.5390 | 22,024,858 | +0.01(+1.18%) |
Aug 04, 2021 | 0.5400 | 0.5440 | 0.5270 | 0.5327 | 25,542,300 | -0.02(-3.84%) |
Aug 03, 2021 | 0.5562 | 0.5599 | 0.5270 | 0.5540 | 15,867,603 | +0.00(+0.73%) |