Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.69	102.09	98.91	99.73	130,904	-2.32(-2.27%)
Nov 29, 2021	104.86	104.86	101.74	102.05	72,050	-1.42(-1.38%)
Nov 26, 2021	104.50	104.79	101.29	103.47	59,683	-5.01(-4.62%)
Nov 24, 2021	107.74	109.12	106.31	108.48	101,157	-0.12(-0.11%)
Nov 23, 2021	107.67	109.10	106.85	108.60	117,035	+1.49(+1.39%)
Nov 22, 2021	105.14	108.38	103.97	107.11	114,431	+2.52(+2.41%)
Nov 19, 2021	104.31	105.85	104.31	104.59	107,127	-0.91(-0.86%)
Nov 18, 2021	107.01	105.49	104.31	105.50	105,299	-0.70(-0.66%)
Nov 17, 2021	107.28	107.76	105.01	106.20	108,566	-1.32(-1.22%)
Nov 16, 2021	106.21	109.62	104.39	107.52	185,869	+1.02(+0.96%)
Nov 15, 2021	107.92	107.92	106.20	106.50	109,652	-1.27(-1.18%)
Nov 12, 2021	108.33	109.21	107.63	107.76	90,408	-0.05(-0.04%)
Nov 11, 2021	106.36	108.39	105.76	107.81	76,460	+2.05(+1.94%)
Nov 10, 2021	104.03			105.76	157,524	+1.50(+1.44%)
Nov 09, 2021	101.39	104.65	100.33	104.26	142,580	+1.93(+1.89%)
Nov 08, 2021	99.03	102.78	98.48	102.33	282,354	+4.58(+4.69%)
Nov 05, 2021	86.09	98.17	86.09	97.75	514,687	+7.85(+8.73%)
Nov 04, 2021	90.21	90.64	89.42	89.90	64,695	-0.31(-0.35%)
Nov 03, 2021	89.74	91.10	89.44	90.21	80,512	+0.15(+0.16%)
Nov 02, 2021	90.62	91.56	89.74	90.06	45,443	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.