Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.42	13.52	13.24	13.30	3,824,518	-0.32(-2.35%)
Nov 29, 2021	13.86	13.91	13.42	13.62	4,899,728	-0.08(-0.55%)
Nov 26, 2021	13.96	13.96	13.44	13.69	2,182,111	-0.58(-4.10%)
Nov 24, 2021	14.16	14.45	14.16	14.28	2,387,271	+0.05(+0.33%)
Nov 23, 2021	14.30	14.43	14.23	14.23	2,929,767	-0.03(-0.20%)
Nov 22, 2021	14.25	14.49	14.22	14.26	3,563,456	+0.13(+0.93%)
Nov 19, 2021	13.95	14.27	13.94	14.13	3,214,459	+0.01(+0.07%)
Nov 18, 2021	14.09	14.18	14.08	14.12	3,745,248	+0.06(+0.40%)
Nov 17, 2021	14.16	14.33	14.02	14.06	3,597,355	-0.43(-2.99%)
Nov 16, 2021	14.40	14.66	14.33	14.50	2,521,035	+0.08(+0.52%)
Nov 15, 2021	14.50	14.61	14.39	14.42	2,313,257	+0.04(+0.26%)
Nov 12, 2021	14.51	14.57	14.28	14.38	2,547,828	-0.14(-0.97%)
Nov 11, 2021	14.42	14.61	14.40	14.52	1,606,975	+0.11(+0.79%)
Nov 10, 2021	14.51		14.40	14.41	2,386,097	-0.06(-0.39%)
Nov 09, 2021	14.65	14.77	14.43	14.47	4,149,570	-0.27(-1.86%)
Nov 08, 2021	14.87	14.98	14.68	14.74	3,026,289	-0.06(-0.38%)
Nov 05, 2021	14.58	14.88	14.45	14.80	2,966,296	+0.44(+3.07%)
Nov 04, 2021	14.96	15.00	14.32	14.36	2,808,884	-0.59(-3.96%)
Nov 03, 2021	15.34	15.42	14.88	14.95	4,523,679	-0.45(-2.93%)
Nov 02, 2021	15.53	15.61	15.34	15.40	2,661,380	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.