Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0340 | 0.0340 | 0.0250 | 0.0250 | 47,745 | -0.00(-1.96%) |
Nov 29, 2021 | 0.0450 | 0.0450 | 0.0255 | 0.0255 | 27,262 | +0.00(+0.79%) |
Nov 26, 2021 | 0.0252 | 0.0253 | 0.0252 | 0.0253 | 2,000 | -0.00(-15.67%) |
Nov 24, 2021 | 0.0300 | 0.0500 | 0.0270 | 0.0300 | 70,639 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0311 | 0.0350 | 0.0300 | 0.0300 | 41,910 | -0.00(-3.54%) |
Nov 22, 2021 | 0.0306 | 0.0550 | 0.0270 | 0.0311 | 15,825 | +0.01(+19.62%) |
Nov 19, 2021 | 0.0353 | 0.0700 | 0.0250 | 0.0260 | 73,767 | +0.00(+4.00%) |
Nov 18, 2021 | 0.0302 | 0.0350 | 0.0250 | 0.0250 | 296,003 | -0.01(-16.94%) |
Nov 17, 2021 | 0.0313 | 0.0401 | 0.0301 | 0.0301 | 12,250 | -0.00(-2.90%) |
Nov 16, 2021 | 0.0330 | 0.0401 | 0.0301 | 0.0310 | 54,560 | -0.01(-23.27%) |
Nov 15, 2021 | 0.0367 | 0.0500 | 0.0330 | 0.0404 | 182,280 | -0.00(-10.22%) |
Nov 12, 2021 | 0.0366 | 0.0466 | 0.0366 | 0.0450 | 7,475 | +0.01(+22.95%) |
Nov 11, 2021 | 0.0462 | 0.0466 | 0.0362 | 0.0366 | 20,925 | -0.01(-18.67%) |
Nov 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 12,484 | +0.01(+32.35%) |
Nov 08, 2021 | 0.0410 | 0.0510 | 0.0340 | 0.0340 | 9,931 | -0.01(-24.44%) |
Nov 05, 2021 | 0.0400 | 0.0510 | 0.0400 | 0.0450 | 9,487 | -0.02(-32.43%) |
Nov 04, 2021 | 0.0425 | 0.0666 | 0.0425 | 0.0666 | 50,813 | +0.03(+80.00%) |
Nov 03, 2021 | 0.0425 | 0.0700 | 0.0370 | 0.0370 | 13,480 | +0.00(+10.45%) |
Nov 02, 2021 | 0.0450 | 0.0450 | 0.0321 | 0.0335 | 8,580 | -0.01(-25.56%) |
Nov 01, 2021 | 0.0301 | 0.0450 | 0.0350 | 0.0450 | 23,994 | +0.01(+28.57%) |
Oct 29, 2021 | 0.0421 | 0.0421 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0501 | 0.0501 | 0.0321 | 0.0350 | 11,035 | -0.01(-30.00%) |
Oct 27, 2021 | 0.0500 | 0.0600 | 0.0321 | 0.0500 | 11,612 | +0.00(+8.70%) |
Oct 26, 2021 | 0.0300 | 0.0500 | 0.0460 | 43,395 | +0.01(+15.00%) | |
Oct 25, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 32,918 | -0.01(-20.79%) |
Oct 22, 2021 | 0.0400 | 0.0525 | 0.0400 | 0.0505 | 21,327 | +0.00(+1.00%) |
Oct 21, 2021 | 0.0525 | 0.0525 | 0.0400 | 0.0500 | 12,365 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 6,081 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 13,746 | -0.02(-28.57%) |
Oct 18, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 80,103 | +0.02(+40.00%) |
Oct 15, 2021 | 0.0950 | 0.0950 | 0.0500 | 0.0500 | 22,810 | -0.03(-37.50%) |
Oct 14, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 9,150 | +0.00(+3.23%) |
Oct 13, 2021 | 0.0650 | 0.0775 | 0.0650 | 0.0775 | 8,288 | +0.02(+29.17%) |
Oct 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,220 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0203 | 0.0900 | 0.0203 | 0.0600 | 54,288 | +0.01(+20.00%) |
Oct 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 1,250 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 25,401 | -0.01(-10.71%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0201 | 0.0560 | 4,137 | -0.00(-6.67%) |
Oct 05, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 19,799 | -0.01(-11.76%) |
Oct 04, 2021 | 0.0910 | 0.1000 | 0.0400 | 0.0680 | 161,811 | -0.03(-32.00%) |
Oct 01, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 74,512 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 4,382 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.0755 | 0.1000 | 15,655 | -0.04(-28.57%) |
Sep 28, 2021 | 0.1000 | 0.2000 | 0.0120 | 0.1400 | 84,144 | +0.07(+100.00%) |
Sep 27, 2021 | 0.1010 | 0.1010 | 0.0500 | 0.0700 | 26,820 | -0.03(-30.69%) |
Sep 24, 2021 | 0.1000 | 0.1010 | 0.0900 | 0.1010 | 91,482 | +0.03(+44.29%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,714 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,555 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,911 | -0.01(-7.89%) |
Sep 20, 2021 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 5,700 | -0.01(-15.56%) |
Sep 17, 2021 | 0.1250 | 0.1250 | 0.0750 | 0.0900 | 1,830 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1450 | 0.0900 | 0.0900 | 58,601 | -0.01(-10.00%) |
Sep 15, 2021 | 0.0760 | 0.1000 | 0.0725 | 0.1000 | 19,715 | +0.03(+33.33%) |
Sep 14, 2021 | 0.0400 | 0.0750 | 0.0100 | 0.0750 | 28,415 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 45,105 | -0.03(-25.00%) |
Sep 10, 2021 | 0.0100 | 0.1300 | 0.0100 | 0.1000 | 75,450 | -0.01(-9.91%) |
Sep 09, 2021 | 0.1201 | 0.1300 | 0.0750 | 0.1110 | 121,063 | -0.01(-7.50%) |
Sep 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 67,100 | -0.02(-11.11%) |
Sep 07, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 26,217 | -0.01(-10.00%) |
Sep 03, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 15,713 | -0.01(-6.25%) |