Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.49	109.89	109.42	109.57	7,281	+0.18(+0.17%)
Dec 30, 2021	110.08	110.17	109.30	109.39	7,727	-0.26(-0.24%)
Dec 29, 2021	109.32	109.84	109.32	109.64	11,912	+0.67(+0.62%)
Dec 28, 2021	108.89	109.13	108.83	108.97	6,272	+0.37(+0.34%)
Dec 27, 2021	107.61	108.60	107.39	108.60	6,762	+1.55(+1.44%)
Dec 23, 2021	106.94	107.36	106.94	107.05	12,508	+0.55(+0.51%)
Dec 22, 2021	105.92	106.51	105.92	106.51	11,990	+0.70(+0.66%)
Dec 21, 2021	105.29	105.97	105.21	105.81	43,193	+1.30(+1.24%)
Dec 20, 2021	105.11	105.11	103.56	104.51	9,472	-1.20(-1.14%)
Dec 17, 2021	105.93	106.86	105.69	105.71	7,216	-1.09(-1.02%)
Dec 16, 2021	107.52	107.62	106.43	106.81	7,392	-0.01(-0.00%)
Dec 15, 2021	105.98	106.81	105.47	106.81	4,805	+1.33(+1.26%)
Dec 14, 2021	105.97	106.09	105.24	105.48	7,687	-0.56(-0.53%)
Dec 13, 2021	106.25	106.50	105.70	106.05	6,305	-0.02(-0.02%)
Dec 10, 2021	106.00	106.07	105.60	106.07	5,880	+0.73(+0.69%)
Dec 09, 2021	105.67	105.86	105.32	105.34	7,849	-0.67(-0.63%)
Dec 08, 2021	106.21	106.21	105.57	106.01	6,572	+0.29(+0.28%)
Dec 07, 2021	105.66	106.14	105.57	105.72	5,837	+1.26(+1.20%)
Dec 06, 2021	104.16	105.08	104.16	104.46	8,785	+1.27(+1.23%)
Dec 03, 2021	103.89	103.89	102.53	103.19	92,908	-0.09(-0.09%)
Dec 02, 2021	101.28	103.85	101.28	103.28	5,735	+2.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.