Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.88	24.00	22.82	22.87	2,333,824	+0.09(+0.40%)
Dec 30, 2021	22.49	23.22	22.23	22.78	1,972,268	+0.29(+1.29%)
Dec 29, 2021	23.03	23.10	21.52	22.49	2,654,296	-0.84(-3.60%)
Dec 28, 2021	23.70	24.45	23.16	23.33	1,809,045	-0.58(-2.43%)
Dec 27, 2021	23.00	23.91	22.73	23.91	1,842,009	+0.86(+3.73%)
Dec 23, 2021	22.49	23.50	22.37	23.05	1,774,496	+0.36(+1.59%)
Dec 22, 2021	22.42	23.00	22.15	22.69	1,845,515	+0.14(+0.62%)
Dec 21, 2021	21.19	22.70	21.00	22.55	4,065,158	+1.49(+7.08%)
Dec 20, 2021	20.72	21.40	20.21	21.06	3,338,849	+0.08(+0.38%)
Dec 17, 2021	19.51	22.14	19.23	20.98	6,535,816	+1.31(+6.66%)
Dec 16, 2021	19.56	20.00	18.61	19.67	2,660,567	-0.20(-1.01%)
Dec 15, 2021	18.16	20.10	18.00	19.87	3,392,813	+1.86(+10.33%)
Dec 14, 2021	19.35	19.47	17.97	18.01	6,118,725	-1.89(-9.50%)
Dec 13, 2021	20.10	20.21	19.28	19.90	3,317,454	-0.23(-1.14%)
Dec 10, 2021	21.57	21.90	20.07	20.13	4,505,781	-0.84(-4.01%)
Dec 09, 2021	21.60	22.15	20.84	20.97	7,984,028	+0.14(+0.67%)
Dec 08, 2021	20.13	21.13	18.71	20.83	2,753,671	+0.62(+3.07%)
Dec 07, 2021	19.15	20.86	19.15	20.21	2,999,359	+1.06(+5.54%)
Dec 06, 2021	18.51	19.33	17.30	19.15	3,072,224	+0.48(+2.57%)
Dec 03, 2021	21.04	21.24	18.40	18.67	6,661,150	-1.47(-7.30%)
Dec 02, 2021	18.65	21.02	18.43	20.14	12,833,412	+2.36(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.