Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	218.12	218.18	214.52	215.72	201,279	-1.42(-0.65%)
Feb 25, 2021	220.25	220.78	216.00	217.14	208,457	-3.30(-1.50%)
Feb 24, 2021	219.26	221.56	218.28	220.44	227,012	+1.76(+0.80%)
Feb 23, 2021	218.54	219.51	216.85	218.68	224,962	-0.79(-0.36%)
Feb 22, 2021	220.65	220.65	218.70	219.47	241,470	-2.04(-0.92%)
Feb 19, 2021	223.55	223.55	221.26	221.51	159,003	-1.31(-0.59%)
Feb 18, 2021	223.83	223.83	221.95	222.81	161,602	-1.90(-0.85%)
Feb 17, 2021	223.77	224.99	223.25	224.71	337,362	+0.21(+0.09%)
Feb 16, 2021	227.60	227.80	223.81	224.50	432,966	-2.90(-1.28%)
Feb 12, 2021	225.49	227.44	224.95	227.40	285,102	+1.51(+0.67%)
Feb 11, 2021	226.26	226.46	224.62	225.90	191,918	+0.39(+0.17%)
Feb 10, 2021	226.57	227.15	224.33	225.50	234,199	+0.22(+0.10%)
Feb 09, 2021	225.30	225.79	225.01	225.28	190,516	+0.15(+0.07%)
Feb 08, 2021	224.98	225.43	224.37	225.13	221,542	+1.34(+0.60%)
Feb 05, 2021	224.00	224.43	223.00	223.78	305,095	+1.07(+0.48%)
Feb 04, 2021	221.64	223.38	221.08	222.72	194,857	+1.53(+0.69%)
Feb 03, 2021	222.76	222.80	220.59	221.19	174,377	-1.42(-0.64%)
Feb 02, 2021	223.22	224.24	222.61	222.61	169,380	+1.43(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.