Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.89	92.30	76.40	77.77	2,395,700	-8.17(-9.51%)
Feb 25, 2021	95.50	96.23	84.96	85.94	1,262,419	-8.15(-8.66%)
Feb 24, 2021	95.68	98.39	92.06	94.09	1,041,883	+0.39(+0.42%)
Feb 23, 2021	91.00	95.66	84.11	93.70	1,545,433	-3.72(-3.82%)
Feb 22, 2021	96.55	101.40	94.79	97.42	1,011,019	+0.47(+0.48%)
Feb 19, 2021	95.01	99.56	94.63	96.95	964,500	+3.44(+3.68%)
Feb 18, 2021	99.93	100.25	92.55	93.51	1,466,072	-8.93(-8.72%)
Feb 17, 2021	106.12	107.01	98.47	102.44	1,232,244	-5.53(-5.12%)
Feb 16, 2021	111.18	114.40	105.60	107.97	775,685	-0.96(-0.88%)
Feb 12, 2021	108.81	111.07	103.74	108.93	686,900	-0.16(-0.15%)
Feb 11, 2021	113.29	114.96	107.53	109.09	854,467	-4.59(-4.04%)
Feb 10, 2021	111.27	117.00	109.83	113.68	979,178	+3.08(+2.78%)
Feb 09, 2021	114.30	114.34	109.54	110.60	1,347,941	-0.89(-0.80%)
Feb 08, 2021	101.96	114.34	101.01	111.49	1,421,566	+12.81(+12.98%)
Feb 05, 2021	97.57	99.85	94.50	98.68	482,500	+1.74(+1.79%)
Feb 04, 2021	98.56	99.48	95.64	96.94	611,766	-0.48(-0.49%)
Feb 03, 2021	95.36	99.75	94.42	97.42	674,817	+2.85(+3.01%)
Feb 02, 2021	102.41	102.41	92.96	94.57	846,434	-4.41(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.