Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.43	32.57	31.66	31.67	9,063,750	-0.77(-2.39%)
Feb 25, 2021	33.02	33.52	32.39	32.45	11,994,855	-0.29(-0.88%)
Feb 24, 2021	32.22	32.75	31.91	32.73	6,700,252	+0.42(+1.29%)
Feb 23, 2021	32.56	32.91	31.75	32.31	8,088,183	-0.10(-0.30%)
Feb 22, 2021	32.52	32.67	32.26	32.41	7,776,171	-0.22(-0.67%)
Feb 19, 2021	33.51	33.65	32.37	32.63	16,483,472	-1.29(-3.80%)
Feb 18, 2021	32.32	34.14	32.09	33.92	25,863,480	+1.69(+5.24%)
Feb 17, 2021	30.82	32.33	30.66	32.23	12,224,792	+1.45(+4.69%)
Feb 16, 2021	30.79	31.03	30.60	30.78	7,289,262	-0.03(-0.08%)
Feb 12, 2021	31.11	31.72	30.72	30.81	10,133,655	-0.13(-0.42%)
Feb 11, 2021	29.80	31.59	29.51	30.94	23,410,360	+1.44(+4.87%)
Feb 10, 2021	29.51	29.66	29.35	29.50	7,058,778	+0.16(+0.53%)
Feb 09, 2021	29.52	29.69	29.11	29.35	5,369,160	-0.17(-0.59%)
Feb 08, 2021	29.53	29.62	29.26	29.52	5,830,756	+0.10(+0.33%)
Feb 05, 2021	29.02	29.72	28.86	29.42	9,282,579	+0.77(+2.67%)
Feb 04, 2021	28.82	29.07	28.60	28.66	10,509,009	-0.08(-0.27%)
Feb 03, 2021	28.96	28.96	28.53	28.74	4,969,039	-0.13(-0.45%)
Feb 02, 2021	28.95	30.37	28.49	28.87	9,873,480	-0.08(-0.27%)
Feb 01, 2021	29.13	29.44	28.92	28.95	6,453,690	-0.23(-0.78%)
Jan 29, 2021	29.24	29.90	28.96	29.17	7,517,706	-0.39(-1.32%)
Jan 28, 2021	30.03	30.46	29.55	29.56	7,610,306	-0.68(-2.25%)
Jan 27, 2021	29.80	30.72	29.66	30.24	8,274,780	+0.30(+1.02%)
Jan 26, 2021	29.50	29.96	29.45	29.94	5,356,225	+0.56(+1.90%)
Jan 25, 2021	28.56	29.42	28.50	29.38	7,405,945	+0.73(+2.55%)
Jan 22, 2021	28.34	28.75	28.23	28.65	5,684,946	+0.11(+0.40%)
Jan 21, 2021	28.60	28.64	28.19	28.54	5,902,194	-0.07(-0.24%)
Jan 20, 2021	28.14	28.65	28.01	28.61	7,529,347	+0.44(+1.55%)
Jan 19, 2021	27.98	28.38	27.73	28.17	7,060,971	+0.32(+1.16%)
Jan 15, 2021	27.77	28.11	27.51	27.85	8,012,339	-0.08(-0.28%)
Jan 14, 2021	27.94	28.12	27.61	27.93	9,792,762	+0.06(+0.22%)
Jan 13, 2021	28.05	28.16	27.85	27.87	7,049,840	-0.15(-0.53%)
Jan 12, 2021	28.60	28.71	27.61	28.01	12,635,142	-0.58(-2.04%)
Jan 11, 2021	29.21	29.31	28.51	28.60	10,104,265	-0.67(-2.29%)
Jan 08, 2021	29.17	29.29	28.91	29.27	7,152,648	-0.06(-0.21%)
Jan 07, 2021	29.62	29.65	29.11	29.33	7,447,150	-0.22(-0.74%)
Jan 06, 2021	29.33	29.77	29.08	29.55	7,758,243	+0.32(+1.10%)
Jan 05, 2021	29.85	29.96	28.92	29.22	10,399,097	-0.57(-1.93%)
Jan 04, 2021	30.11	30.19	29.52	29.80	6,689,259	-0.37(-1.24%)
Dec 31, 2020		30.17	30.17	30.17	2,801,697	-0.01(-0.03%)
Dec 30, 2020	30.38	30.50	30.16	30.18	2,801,697	-0.20(-0.66%)
Dec 29, 2020	30.74	30.78	30.23	30.38	3,818,266	-0.27(-0.88%)
Dec 28, 2020	30.51	30.83	30.41	30.65	4,101,157	+0.20(+0.66%)
Dec 24, 2020	30.29	30.45	30.14	30.45	1,810,245	+0.16(+0.52%)
Dec 23, 2020	29.98	30.50	29.98	30.30	4,109,547	+0.36(+1.19%)
Dec 22, 2020	30.12	30.30	29.89	29.94	4,269,762	-0.16(-0.52%)
Dec 21, 2020	29.70	30.17	29.70	30.09	5,952,990	-0.17(-0.58%)
Dec 18, 2020	30.36	30.79	30.04	30.27	12,859,305	+0.13(+0.43%)
Dec 17, 2020	30.17	30.28	30.00	30.14	4,919,278	+0.17(+0.55%)
Dec 16, 2020	29.96	30.17	29.82	29.97	6,591,593	+0.09(+0.29%)
Dec 15, 2020	29.96	30.03	29.53	29.89	5,384,193	-0.08(-0.26%)
Dec 14, 2020	29.74	30.21	29.72	29.96	6,660,339	+0.30(+1.03%)
Dec 11, 2020	29.49	29.75	29.42	29.66	4,382,198	-0.03(-0.09%)
Dec 10, 2020	29.61	29.81	29.49	29.69	4,921,939	-0.10(-0.35%)
Dec 09, 2020	30.02	30.12	29.58	29.79	6,180,014	-0.10(-0.35%)
Dec 08, 2020	29.28	29.99	29.15	29.89	7,757,597	+0.64(+2.20%)
Dec 07, 2020	29.60	29.61	29.12	29.25	6,018,835	-0.45(-1.52%)
Dec 04, 2020	29.39	29.73	29.29	29.70	7,060,866	+0.58(+2.00%)
Dec 03, 2020	28.59	29.24	28.55	29.12	5,592,914	+0.58(+2.04%)
Dec 02, 2020	28.78	29.01	28.51	28.54	5,479,387	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.