Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.82	42.85	42.02	42.11	475,512	-0.77(-1.79%)
Apr 29, 2021	42.73	43.00	42.55	42.88	549,555	+0.16(+0.38%)
Apr 28, 2021	42.78	42.96	42.68	42.72	700,804	+0.51(+1.20%)
Apr 27, 2021	42.37	42.46	42.21	42.21	482,569	-0.29(-0.69%)
Apr 26, 2021	42.60	42.78	42.49	42.50	598,525	-0.02(-0.04%)
Apr 23, 2021	41.79	42.66	41.79	42.52	554,315	+0.41(+0.97%)
Apr 22, 2021	42.32	42.36	42.06	42.11	739,839	-0.67(-1.56%)
Apr 21, 2021	42.15	42.86	42.09	42.78	909,894	+0.71(+1.69%)
Apr 20, 2021	42.63	42.67	41.94	42.06	1,062,575	-1.10(-2.54%)
Apr 19, 2021	43.31	43.42	43.07	43.16	425,069	-0.16(-0.37%)
Apr 16, 2021	43.32	43.44	43.16	43.32	1,336,621	+0.52(+1.21%)
Apr 15, 2021	42.95	42.99	42.64	42.80	2,126,480	-0.06(-0.15%)
Apr 14, 2021	42.63	43.00	42.63	42.87	393,341	+0.02(+0.04%)
Apr 13, 2021	43.03	43.04	42.61	42.85	460,930	-0.20(-0.48%)
Apr 12, 2021	43.26	43.39	42.88	43.05	433,903	-0.37(-0.86%)
Apr 09, 2021	43.02	43.43	43.01	43.43	233,378	+0.62(+1.46%)
Apr 08, 2021	42.20	42.90	42.18	42.80	451,786	+0.44(+1.03%)
Apr 07, 2021	42.46	42.69	42.20	42.37	512,439	+0.52(+1.23%)
Apr 06, 2021	42.10	42.37	41.73	41.85	471,736	-0.61(-1.45%)
Apr 05, 2021	42.29	42.69	42.07	42.47	293,854	+0.79(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.