Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	144.23	146.09	142.21	145.01	380,327	-0.11(-0.07%)
Apr 29, 2021	145.62	146.30	144.62	145.12	235,585	-0.19(-0.13%)
Apr 28, 2021	145.61	147.18	145.24	145.31	199,641	-0.50(-0.34%)
Apr 27, 2021	144.33	145.84	143.73	145.81	223,489	+1.06(+0.73%)
Apr 26, 2021	145.55	145.96	144.73	144.75	201,871	-0.51(-0.35%)
Apr 23, 2021	144.15	145.54	143.71	145.26	196,117	+1.32(+0.92%)
Apr 22, 2021	145.81	145.81	143.81	143.94	290,253	-1.79(-1.23%)
Apr 21, 2021	144.01	146.13	144.01	145.73	199,327	+1.46(+1.01%)
Apr 20, 2021	140.99	144.59	140.67	144.27	198,439	+0.68(+0.47%)
Apr 19, 2021	142.17	143.67	141.71	143.59	212,577	+1.56(+1.10%)
Apr 16, 2021	143.04	143.47	141.54	142.03	336,350	+0.84(+0.60%)
Apr 15, 2021	140.91	141.85	140.06	141.18	192,693	+1.33(+0.95%)
Apr 14, 2021	138.59	140.18	138.59	139.85	192,996	-0.50(-0.36%)
Apr 13, 2021	140.61	141.00	139.49	140.35	167,699	+0.12(+0.08%)
Apr 12, 2021	138.76	140.40	138.76	140.23	105,066	+0.97(+0.70%)
Apr 09, 2021	138.52	139.36	137.42	139.26	157,749	+1.46(+1.06%)
Apr 08, 2021	137.92	138.07	136.38	137.81	165,418	+0.09(+0.06%)
Apr 07, 2021	139.34	139.55	137.52	137.72	196,032	-2.28(-1.63%)
Apr 06, 2021	138.15	140.02	137.46	140.00	214,835	+1.23(+0.88%)
Apr 05, 2021	139.02	139.02	137.48	138.78	204,433	+0.79(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.