Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.82	20.14	19.57	19.65	818,946	-0.40(-1.97%)
Apr 29, 2021	19.79	20.05	19.59	20.05	716,529	+0.47(+2.43%)
Apr 28, 2021	19.18	19.74	19.06	19.57	527,650	+0.40(+2.06%)
Apr 27, 2021	19.16	19.24	18.80	19.18	336,386	+0.08(+0.41%)
Apr 26, 2021	19.08	19.39	18.95	19.10	217,184	+0.12(+0.63%)
Apr 23, 2021	18.41	19.14	18.17	18.98	288,344	+0.65(+3.56%)
Apr 22, 2021	18.85	18.85	18.21	18.32	401,743	-0.41(-2.17%)
Apr 21, 2021	18.18	18.83	18.18	18.73	328,274	+0.46(+2.55%)
Apr 20, 2021	18.56	18.72	18.01	18.27	214,305	-0.48(-2.59%)
Apr 19, 2021	19.00	19.00	18.52	18.75	257,203	-0.18(-0.94%)
Apr 16, 2021	19.04	19.14	18.70	18.93	169,287	+0.14(+0.74%)
Apr 15, 2021	19.04	19.18	18.50	18.79	122,200	+0.03(+0.16%)
Apr 14, 2021	18.46	18.99	18.26	18.76	211,272	+0.35(+1.88%)
Apr 13, 2021	18.62	18.81	18.21	18.41	208,333	-0.32(-1.69%)
Apr 12, 2021	18.81	18.93	18.62	18.73	154,645	-0.02(-0.11%)
Apr 09, 2021	18.45	18.82	18.19	18.75	243,571	+0.34(+1.83%)
Apr 08, 2021	18.57	18.72	18.16	18.41	213,009	-0.17(-0.91%)
Apr 07, 2021	19.81	19.85	18.45	18.58	276,971	-1.06(-5.39%)
Apr 06, 2021	19.86	20.16	19.61	19.64	309,350	-0.25(-1.24%)
Apr 05, 2021	19.99	20.18	19.64	19.89	542,022	+0.20(+1.01%)
Apr 01, 2021	19.47	19.84	19.19	19.69	336,957	+0.18(+0.91%)
Mar 31, 2021	19.34	19.93	19.10	19.51	284,952	+0.17(+0.87%)
Mar 30, 2021	19.14	19.60	18.88	19.34	302,118	+0.17(+0.88%)
Mar 29, 2021	19.64	20.11	19.16	19.18	393,518	-0.57(-2.91%)
Mar 26, 2021	19.80	20.02	19.46	19.75	374,352	+0.42(+2.15%)
Mar 25, 2021	18.44	19.52	18.30	19.33	434,264	+0.59(+3.17%)
Mar 24, 2021	18.61	19.42	18.59	18.74	428,686	+0.41(+2.21%)
Mar 23, 2021	18.87	19.06	18.03	18.33	694,924	-0.85(-4.44%)
Mar 22, 2021	19.89	19.89	18.72	19.19	336,453	-0.76(-3.82%)
Mar 19, 2021	19.76	20.07	19.24	19.95	908,693	+0.14(+0.70%)
Mar 18, 2021	20.45	20.78	19.71	19.81	357,501	-0.56(-2.77%)
Mar 17, 2021	19.66	20.43	19.44	20.37	412,748	+0.68(+3.47%)
Mar 16, 2021	19.67	19.79	19.21	19.69	326,000	-0.09(-0.45%)
Mar 15, 2021	20.58	20.58	19.67	19.78	358,339	-0.90(-4.35%)
Mar 12, 2021	20.15	20.83	20.06	20.68	372,634	+0.59(+2.96%)
Mar 11, 2021	19.97	20.60	19.68	20.09	526,804	+0.25(+1.25%)
Mar 10, 2021	19.43	19.97	19.22	19.84	437,762	+0.46(+2.40%)
Mar 09, 2021	20.10	20.10	19.34	19.37	336,514	-0.50(-2.54%)
Mar 08, 2021	19.54	20.14	19.47	19.88	576,823	+0.50(+2.60%)
Mar 05, 2021	18.51	19.40	18.08	19.37	573,353	+1.18(+6.47%)
Mar 04, 2021	18.71	19.11	17.98	18.20	516,069	-0.51(-2.75%)
Mar 03, 2021	18.56	19.14	18.47	18.71	558,191	+0.25(+1.34%)
Mar 02, 2021	18.47	19.16	18.45	18.46	664,307	-0.09(-0.48%)
Mar 01, 2021	17.91	18.68	17.91	18.55	539,968	+1.04(+5.93%)
Feb 26, 2021	17.40	17.83	17.11	17.51	443,987	+0.20(+1.14%)
Feb 25, 2021	17.18	17.38	16.79	17.32	471,391	+0.12(+0.69%)
Feb 24, 2021	17.07	17.66	16.82	17.20	310,829	+0.13(+0.75%)
Feb 23, 2021	16.14	17.34	15.96	17.07	560,047	+0.83(+5.12%)
Feb 22, 2021	16.40	16.79	16.19	16.24	872,047	-0.18(-1.08%)
Feb 19, 2021	15.35	16.81	15.35	16.41	735,363	+0.48(+3.04%)
Feb 18, 2021	16.59	17.00	15.78	15.93	484,098	-0.81(-4.85%)
Feb 17, 2021	16.73	16.98	16.38	16.74	348,998	-0.25(-1.46%)
Feb 16, 2021	17.30	17.48	16.96	16.99	269,848	-0.10(-0.58%)
Feb 12, 2021	16.85	17.34	16.83	17.09	166,255	+0.14(+0.82%)
Feb 11, 2021	17.25	17.36	16.59	16.95	268,163	-0.23(-1.33%)
Feb 10, 2021	17.64	17.66	17.07	17.18	155,967	-0.25(-1.42%)
Feb 09, 2021	17.65	17.65	17.21	17.42	176,232	-0.29(-1.62%)
Feb 08, 2021	17.17	17.81	17.17	17.71	310,341	+0.74(+4.37%)
Feb 05, 2021	17.03	17.13	16.69	16.97	181,415	+0.22(+1.30%)
Feb 04, 2021	16.46	16.95	16.33	16.75	236,201	+0.25(+1.50%)
Feb 03, 2021	16.68	16.79	16.12	16.50	452,924	-0.23(-1.36%)
Feb 02, 2021	16.29	16.97	16.02	16.73	323,904	+0.73(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.